Stock INCYTE CORP
| Price92.240 USD | Change-1.980 (-2.10%) | High93.910 USD | Low91.620 USD | Last updateMar 18, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.240
Last update
Mar 18, 2026 20:00:00.099
Bid
91.200
Ask
93.890
Change(1D)
-1.980 (-2.10%)
Previous close
94.220
Open
93.350
High
93.910
Low
91.620
Volume (pieces)
1,577,254
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
-2.56%
1 month
-10.44%
1 year
+53.73%
3 years
+25.29%
5 years
+17.88%
Current year
-6.61%
High 52 weeks
112.290
Low 52 weeks
53.560
Vola 1 week
24.00%
Vola 1 Month
36.00%
Vola 3 Months
34.45%
Vola 6 Months
33.92%
Vola 1 Year
33.98%
Vola 3 Years
30.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 80.080 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 92.240 USD | 145,728,003.23 | 28664 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 92.240 USD | 144,697,952.81 | 21259 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 80.160 EUR | 6,108.00 | 64 | Request for trade |