Stock INCYTE CORP
| Price120.190 USD | Change-0.580 (-0.48%) | High122.230 USD | Low119.710 USD | Last updateAug 13, 2026 18:33:59.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.190
Last update
Aug 13, 2026 18:33:59.077
Bid
120.130
Ask
120.280
Change(1D)
-0.580 (-0.48%)
Previous close
120.770
Open
122.230
High
122.230
Low
119.710
Volume (pieces)
389,473
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+0.81%
1 month
+3.48%
1 year
+47.98%
3 years
+83.18%
5 years
+65.67%
Current year
+22.27%
High 52 weeks
132.600
Low 52 weeks
81.090
Vola 1 week
16.57%
Vola 1 Month
36.26%
Vola 3 Months
38.57%
Vola 6 Months
32.45%
Vola 1 Year
32.99%
Vola 3 Years
32.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 13, 2026 | 17:45 | 104.550 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:33 | 120.190 USD | 46,941,939.16 | 11141 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:33 | 120.190 USD | 33,129,254.66 | 7811 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 104.200 EUR | 0.00 | 41 | Request for trade |