Stock INCYTE CORP
| Price71.930 USD | Change-0.540 (-0.75%) | High73.000 USD | Low71.850 USD | Last updateJan 17, 2025 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.930
Last update
Jan 17, 2025 21:00:00.399
Bid
70.480
Ask
73.310
Change(1D)
-0.540 (-0.75%)
Previous close
72.470
Open
72.870
High
73.000
Low
71.850
Volume (pieces)
1,013,332
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
+1.97%
1 month
+3.65%
1 year
+17.00%
3 years
-3.94%
5 years
-10.65%
Current year
+4.14%
High 52 weeks
83.950
Low 52 weeks
50.350
Vola 1 week
10.84%
Vola 1 Month
30.60%
Vola 3 Months
41.83%
Vola 6 Months
34.65%
Vola 1 Year
30.25%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 70.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:03 | 79.480 USD | 99,032.08 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 71.930 USD | 73,120,634.62 | 16171 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 71.930 USD | 74,978,249.47 | 11806 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 70.220 EUR | 0.00 | 4 | Request for trade |