Stock INCYTE CORP
| Price102.520 USD | Change+2.060 (+2.05%) | High103.680 USD | Low98.360 USD | Last updateDec 05, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.520
Last update
Dec 05, 2025 21:00:00.040
Bid
102.550
Ask
105.000
Change(1D)
+2.060 (+2.05%)
Previous close
100.460
Open
101.000
High
103.680
Low
98.360
Volume (pieces)
2,357,052
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
-1.86%
1 month
-3.01%
1 year
+36.84%
3 years
+21.93%
5 years
+23.31%
Current year
+48.43%
High 52 weeks
109.275
Low 52 weeks
53.560
Vola 1 week
21.62%
Vola 1 Month
35.62%
Vola 3 Months
29.52%
Vola 6 Months
32.84%
Vola 1 Year
34.13%
Vola 3 Years
29.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 87.220 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 102.520 USD | 240,304,809.33 | 36771 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 102.520 USD | 226,197,393.41 | 26001 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 87.960 EUR | 0.00 | 4 | Request for trade |