Stock INCYTE CORP
| Price51.880 USD | Change-0.040 (-0.08%) | High52.218 USD | Low51.390 USD | Last updateApr 23, 2024 19:43:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.880
Last update
Apr 23, 2024 19:43:00.524
Bid
51.870
Ask
51.880
Change(1D)
-0.040 (-0.08%)
Previous close
51.920
Open
52.000
High
52.218
Low
51.390
Volume (pieces)
1,438,086
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
-2.83%
1 month
-8.88%
1 year
-30.39%
3 years
-38.32%
5 years
-29.51%
Current year
-17.31%
High 52 weeks
75.740
Low 52 weeks
50.270
Vola 1 week
8.65%
Vola 1 Month
14.46%
Vola 3 Months
21.41%
Vola 6 Months
26.99%
Vola 1 Year
24.99%
Vola 3 Years
26.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 23, 2024 | 17:44 | 48.570 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:03 | 79.480 USD | 99,032.08 | 1 | Trade |
| Nasdaq | Apr 23, 2024 | 21:43 | 51.880 USD | 74,531,735.88 | 28007 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 21:43 | 51.880 USD | 56,645,507.79 | 19683 | Trade |
| Stuttgart | Apr 23, 2024 | 21:00 | 48.360 EUR | 0.00 | 4 | Request for trade |