Stock INCYTE CORP
| Price102.160 USD | Change+3.600 (+3.65%) | High103.010 USD | Low99.040 USD | Last updateMay 11, 2026 15:43:35.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.160
Last update
May 11, 2026 15:43:35.115
Bid
102.160
Ask
102.210
Change(1D)
+3.600 (+3.65%)
Previous close
98.560
Open
99.040
High
103.010
Low
99.040
Volume (pieces)
525,160
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+1.70%
1 month
+2.78%
1 year
+65.01%
3 years
+49.81%
5 years
+19.12%
Current year
-0.21%
High 52 weeks
112.290
Low 52 weeks
58.940
Vola 1 week
29.92%
Vola 1 Month
27.78%
Vola 3 Months
30.13%
Vola 6 Months
32.43%
Vola 1 Year
32.44%
Vola 3 Years
30.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 08, 2026 | 17:45 | 83.460 EUR | - | 2 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | May 11, 2026 | 17:43 | 102.160 USD | 53,518,100.63 | 10022 | Trade |
| Nasdaq Basic | May 11, 2026 | 17:43 | 102.160 USD | 41,331,487.70 | 7044 | Trade |
| Stuttgart | May 11, 2026 | 17:33 | 86.940 EUR | 0.00 | 35 | Request for trade |