Stock INCYTE CORP
| Price100.070 USD | Change-1.010 (-1.00%) | High101.250 USD | Low99.280 USD | Last updateJan 30, 2026 21:00:00.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.070
Last update
Jan 30, 2026 21:00:00.904
Bid
99.000
Ask
102.390
Change(1D)
-1.010 (-1.00%)
Previous close
101.080
Open
100.770
High
101.250
Low
99.280
Volume (pieces)
1,988,982
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-1.88%
1 month
+1.17%
1 year
+35.65%
3 years
+19.63%
5 years
+11.50%
Current year
+1.32%
High 52 weeks
112.290
Low 52 weeks
53.560
Vola 1 week
21.14%
Vola 1 Month
36.65%
Vola 3 Months
36.97%
Vola 6 Months
31.20%
Vola 1 Year
35.46%
Vola 3 Years
30.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 83.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 100.070 USD | 198,745,363.29 | 29104 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 100.070 USD | 232,575,191.08 | 21122 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 84.260 EUR | 5,017.00 | 62 | Request for trade |