Stock INCYTE CORP
| Price122.340 USD | Change-2.480 (-1.99%) | High125.470 USD | Low121.980 USD | Last updateSep 29, 2026 16:01:29.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.340
Last update
Sep 29, 2026 16:01:29.315
Bid
122.190
Ask
122.370
Change(1D)
-2.480 (-1.99%)
Previous close
124.820
Open
123.670
High
125.470
Low
121.980
Volume (pieces)
289,056
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
+0.14%
1 month
+0.36%
1 year
+50.93%
3 years
+112.97%
5 years
+81.74%
Current year
+26.37%
High 52 weeks
132.600
Low 52 weeks
82.520
Vola 1 week
17.02%
Vola 1 Month
26.30%
Vola 3 Months
30.73%
Vola 6 Months
33.01%
Vola 1 Year
33.30%
Vola 3 Years
32.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 29, 2026 | 17:45 | 107.750 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 18:01 | 122.340 USD | 35,521,807.37 | 7364 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:01 | 122.340 USD | 23,847,788.86 | 5409 | Trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 107.550 EUR | 0.00 | 42 | Request for trade |