Stock INCYTE CORP
| Price113.200 USD | Change+5.670 (+5.27%) | High115.560 USD | Low109.475 USD | Last updateJun 26, 2026 18:40:21.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.200
Last update
Jun 26, 2026 18:40:21.580
Bid
113.170
Ask
113.240
Change(1D)
+5.670 (+5.27%)
Previous close
107.530
Open
109.475
High
115.560
Low
109.475
Volume (pieces)
1,730,509
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.27%
1 week
+9.48%
1 month
+10.67%
1 year
+59.19%
3 years
+72.19%
5 years
+23.84%
Current year
+8.87%
High 52 weeks
112.290
Low 52 weeks
66.830
Vola 1 week
38.07%
Vola 1 Month
40.55%
Vola 3 Months
33.96%
Vola 6 Months
34.11%
Vola 1 Year
33.30%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 100.950 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 26, 2025 | 16:35 | 105.370 USD | 4,214.80 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 20:40 | 113.200 USD | 196,460,603.71 | 31984 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:40 | 113.200 USD | 140,160,197.90 | 21291 | Trade |
| Stuttgart | Jun 26, 2026 | 20:32 | 99.340 EUR | 10,404.68 | 44 | Request for trade |