Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price85.190 USD | Change+0.080 (+0.09%) | High85.750 USD | Low84.460 USD | Last updateJun 26, 2026 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.190
Last update
Jun 26, 2026 20:00:00.288
Bid
83.750
Ask
136.350
Change(1D)
+0.080 (+0.09%)
Previous close
85.110
Open
85.460
High
85.750
Low
84.460
Volume (pieces)
1,118,560
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
+5.01%
1 month
+7.98%
1 year
+37.76%
3 years
+87.43%
5 years
+8.46%
Current year
+16.46%
High 52 weeks
87.000
Low 52 weeks
61.190
Vola 1 week
6.75%
Vola 1 Month
21.98%
Vola 3 Months
21.07%
Vola 6 Months
23.37%
Vola 1 Year
26.71%
Vola 3 Years
32.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 85.190 USD | 95,283,499.44 | 11748 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 85.190 USD | 128,670,090.18 | 8794 | Request for trade |