Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price80.780 USD | Change+0.250 (+0.31%) | High81.470 USD | Low80.005 USD | Last updateJan 30, 2026 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.780
Last update
Jan 30, 2026 21:00:00.320
Bid
32.300
Ask
91.000
Change(1D)
+0.250 (+0.31%)
Previous close
80.530
Open
80.030
High
81.470
Low
80.005
Volume (pieces)
539,146
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+3.14%
1 month
+9.53%
1 year
+20.07%
3 years
+4.69%
5 years
+7.59%
Current year
+10.54%
High 52 weeks
81.470
Low 52 weeks
52.150
Vola 1 week
9.71%
Vola 1 Month
26.42%
Vola 3 Months
25.50%
Vola 6 Months
28.34%
Vola 1 Year
31.76%
Vola 3 Years
35.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 80.780 USD | 43,539,878.49 | 9908 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 80.780 USD | 47,795,796.50 | 7336 | Request for trade |