Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price73.710 USD | Change-0.710 (-0.95%) | High74.860 USD | Low73.150 USD | Last updateMar 18, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.710
Last update
Mar 18, 2026 20:00:00.465
Bid
29.480
Ask
85.000
Change(1D)
-0.710 (-0.95%)
Previous close
74.420
Open
74.180
High
74.860
Low
73.150
Volume (pieces)
428,382
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-2.15%
1 month
-10.39%
1 year
+15.88%
3 years
+7.89%
5 years
-20.17%
Current year
+0.86%
High 52 weeks
87.000
Low 52 weeks
52.150
Vola 1 week
6.62%
Vola 1 Month
23.82%
Vola 3 Months
26.15%
Vola 6 Months
27.57%
Vola 1 Year
31.75%
Vola 3 Years
35.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 73.710 USD | 31,574,260.88 | 7550 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 73.710 USD | 43,983,532.17 | 5385 | Request for trade |