Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price85.500 USD | Change+0.170 (+0.20%) | High86.220 USD | Low85.290 USD | Last updateAug 13, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.500
Last update
Aug 13, 2026 20:00:00.234
Bid
34.140
Ask
85.500
Change(1D)
+0.170 (+0.20%)
Previous close
85.330
Open
85.960
High
86.220
Low
85.290
Volume (pieces)
230,017
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-0.45%
1 month
+1.94%
1 year
+27.55%
3 years
+49.33%
5 years
+11.98%
Current year
+16.76%
High 52 weeks
87.500
Low 52 weeks
63.330
Vola 1 week
10.14%
Vola 1 Month
19.65%
Vola 3 Months
20.91%
Vola 6 Months
21.58%
Vola 1 Year
24.88%
Vola 3 Years
31.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 85.500 USD | 19,684,339.44 | 6479 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 85.500 USD | 16,300,490.90 | 4397 | Request for trade |