Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price78.150 USD | Change-1.390 (-1.75%) | High79.695 USD | Low78.010 USD | Last updateSep 29, 2026 15:55:28.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.150
Last update
Sep 29, 2026 15:55:28.280
Bid
78.090
Ask
78.260
Change(1D)
-1.390 (-1.75%)
Previous close
79.540
Open
79.510
High
79.695
Low
78.010
Volume (pieces)
102,619
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-2.04%
1 month
-3.07%
1 year
+12.04%
3 years
+62.69%
5 years
+5.57%
Current year
+8.84%
High 52 weeks
87.500
Low 52 weeks
63.330
Vola 1 week
22.96%
Vola 1 Month
17.12%
Vola 3 Months
18.04%
Vola 6 Months
19.71%
Vola 1 Year
23.76%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:55 | 78.150 USD | 8,077,044.06 | 3551 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:55 | 78.150 USD | 6,578,998.29 | 2308 | Request for trade |