Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price67.040 USD | Change+3.120 (+4.88%) | High68.170 USD | Low64.600 USD | Last updateJan 17, 2025 21:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.040
Last update
Jan 17, 2025 21:00:00.188
Bid
30.100
Ask
99.000
Change(1D)
+3.120 (+4.88%)
Previous close
63.920
Open
64.700
High
68.170
Low
64.600
Volume (pieces)
468,694
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.88%
1 week
+11.16%
1 month
-3.51%
1 year
+10.61%
3 years
-22.93%
5 years
-16.25%
Current year
+4.44%
High 52 weeks
77.230
Low 52 weeks
45.110
Vola 1 week
44.02%
Vola 1 Month
32.84%
Vola 3 Months
41.17%
Vola 6 Months
37.81%
Vola 1 Year
36.19%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 67.040 USD | 31,326,914.89 | 9972 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 67.040 USD | 33,691,739.61 | 7158 | Request for trade |