Stock INDEPENDENT BANK CORP(MASS) COM USD0.01
| Price73.640 USD | Change-0.090 (-0.12%) | High74.280 USD | Low72.885 USD | Last updateDec 05, 2025 21:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.640
Last update
Dec 05, 2025 21:00:00.303
Bid
29.490
Ask
77.000
Change(1D)
-0.090 (-0.12%)
Previous close
73.730
Open
73.350
High
74.280
Low
72.885
Volume (pieces)
267,302
Currency
USD
ISIN
US4538361084
WKN
453836108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+2.21%
1 month
+5.59%
1 year
+3.09%
3 years
-16.79%
5 years
+1.90%
Current year
+14.72%
High 52 weeks
74.660
Low 52 weeks
52.150
Vola 1 week
10.04%
Vola 1 Month
26.30%
Vola 3 Months
30.28%
Vola 6 Months
30.45%
Vola 1 Year
32.56%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 73.640 USD | 19,694,237.83 | 5318 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 73.640 USD | 21,062,421.74 | 3627 | Request for trade |