Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price35.140 USD | Change-0.450 (-1.26%) | High35.790 USD | Low35.130 USD | Last updateSep 29, 2026 15:59:48.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.140
Last update
Sep 29, 2026 15:59:48.291
Bid
35.120
Ask
35.140
Change(1D)
-0.450 (-1.26%)
Previous close
35.590
Open
35.590
High
35.790
Low
35.130
Volume (pieces)
43,181
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-0.84%
1 month
-3.45%
1 year
+12.88%
3 years
+96.20%
5 years
+64.54%
Current year
+9.41%
High 52 weeks
39.240
Low 52 weeks
29.830
Vola 1 week
14.38%
Vola 1 Month
16.33%
Vola 3 Months
20.32%
Vola 6 Months
21.22%
Vola 1 Year
23.54%
Vola 3 Years
28.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:59 | 35.140 USD | 1,529,538.85 | 1306 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:59 | 35.140 USD | 874,638.35 | 723 | Request for trade |