Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price35.050 USD | Change+1.690 (+5.07%) | High35.110 USD | Low33.650 USD | Last updateJan 21, 2026 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.050
Last update
Jan 21, 2026 21:00:00.046
Bid
34.400
Ask
56.080
Change(1D)
+1.690 (+5.07%)
Previous close
33.360
Open
33.650
High
35.110
Low
33.650
Volume (pieces)
199,601
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.07%
1 week
+6.15%
1 month
+2.73%
1 year
-1.16%
3 years
+50.24%
5 years
+76.04%
Current year
+7.75%
High 52 weeks
37.130
Low 52 weeks
26.750
Vola 1 week
53.85%
Vola 1 Month
25.59%
Vola 3 Months
26.74%
Vola 6 Months
25.95%
Vola 1 Year
26.55%
Vola 3 Years
32.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 21, 2026 | 22:00 | 35.050 USD | 6,968,703.92 | 4868 | Request for trade |
| Nasdaq Basic | Jan 21, 2026 | 22:00 | 35.050 USD | 6,784,356.63 | 3158 | Request for trade |