Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price38.450 USD | Change+0.155 (+0.40%) | High38.600 USD | Low38.230 USD | Last updateAug 13, 2026 16:03:02.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.450
Last update
Aug 13, 2026 16:03:02.692
Bid
38.420
Ask
38.450
Change(1D)
+0.155 (+0.40%)
Previous close
38.295
Open
38.500
High
38.600
Low
38.230
Volume (pieces)
38,565
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-0.27%
1 month
+6.73%
1 year
+20.58%
3 years
+87.90%
5 years
+77.13%
Current year
+17.72%
High 52 weeks
39.240
Low 52 weeks
29.830
Vola 1 week
13.77%
Vola 1 Month
24.36%
Vola 3 Months
23.30%
Vola 6 Months
23.15%
Vola 1 Year
24.22%
Vola 3 Years
29.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 18:03 | 38.450 USD | 1,480,394.84 | 1489 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 18:03 | 38.450 USD | 947,483.40 | 1044 | Request for trade |