Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price33.500 USD | Change-0.420 (-1.24%) | High34.030 USD | Low33.265 USD | Last updateDec 05, 2025 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.500
Last update
Dec 05, 2025 21:00:00.606
Bid
29.490
Ask
53.450
Change(1D)
-0.420 (-1.24%)
Previous close
33.920
Open
33.780
High
34.030
Low
33.265
Volume (pieces)
74,887
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+2.60%
1 month
+8.73%
1 year
-12.05%
3 years
+38.49%
5 years
+85.70%
Current year
-3.82%
High 52 weeks
38.910
Low 52 weeks
26.750
Vola 1 week
27.37%
Vola 1 Month
27.70%
Vola 3 Months
26.31%
Vola 6 Months
25.86%
Vola 1 Year
26.85%
Vola 3 Years
32.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 33.500 USD | 2,512,078.45 | 2838 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 33.500 USD | 2,649,265.42 | 2094 | Request for trade |