Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price34.420 USD | Change-0.450 (-1.29%) | High35.250 USD | Low34.250 USD | Last updateJan 17, 2025 21:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.420
Last update
Jan 17, 2025 21:00:00.425
Bid
13.770
Ask
54.320
Change(1D)
-0.450 (-1.29%)
Previous close
34.870
Open
35.200
High
35.250
Low
34.250
Volume (pieces)
210,840
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
+5.10%
1 month
-7.75%
1 year
+37.96%
3 years
+33.26%
5 years
+52.64%
Current year
-1.18%
High 52 weeks
40.320
Low 52 weeks
22.530
Vola 1 week
35.43%
Vola 1 Month
26.83%
Vola 3 Months
39.35%
Vola 6 Months
36.39%
Vola 1 Year
34.25%
Vola 3 Years
32.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 34.420 USD | 7,285,289.86 | 5741 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 34.420 USD | 7,293,966.95 | 4776 | Request for trade |