Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price32.590 USD | Change-0.540 (-1.63%) | High33.090 USD | Low32.560 USD | Last updateMar 18, 2026 20:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.590
Last update
Mar 18, 2026 20:00:00.808
Bid
22.590
Ask
51.990
Change(1D)
-0.540 (-1.63%)
Previous close
33.130
Open
32.930
High
33.090
Low
32.560
Volume (pieces)
136,147
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
-1.42%
1 month
-10.29%
1 year
+5.06%
3 years
+77.31%
5 years
+39.69%
Current year
+0.18%
High 52 weeks
37.390
Low 52 weeks
26.750
Vola 1 week
18.90%
Vola 1 Month
21.90%
Vola 3 Months
25.00%
Vola 6 Months
25.38%
Vola 1 Year
26.31%
Vola 3 Years
31.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 32.590 USD | 4,456,213.16 | 5666 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 32.590 USD | 3,544,957.28 | 3961 | Request for trade |