Stock INDEPENDENT BANK CORP. (MICHIGAN)
| Price36.230 USD | Change+0.650 (+1.83%) | High36.350 USD | Low35.660 USD | Last updateJun 26, 2026 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.230
Last update
Jun 26, 2026 20:00:00.202
Bid
20.130
Ask
57.560
Change(1D)
+0.650 (+1.83%)
Previous close
35.580
Open
35.720
High
36.350
Low
35.660
Volume (pieces)
518,840
Currency
USD
ISIN
US4538386099
WKN
453838609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+3.70%
1 month
+4.96%
1 year
+12.88%
3 years
+99.78%
5 years
+60.85%
Current year
+9.38%
High 52 weeks
39.165
Low 52 weeks
29.630
Vola 1 week
24.00%
Vola 1 Month
23.21%
Vola 3 Months
22.04%
Vola 6 Months
23.82%
Vola 1 Year
24.70%
Vola 3 Years
29.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 36.230 USD | 18,773,883.53 | 5039 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 36.230 USD | 29,527,071.65 | 3883 | Request for trade |