Stock MONOPAR THERAPEUTICS INC.
| Price0.675 USD | Change-0.045 (-6.25%) | High0.730 USD | Low0.675 USD | Last updateJul 19, 2024 20:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.675
Last update
Jul 19, 2024 20:00:00.587
Bid
0.679
Ask
0.694
Change(1D)
-0.045 (-6.25%)
Previous close
0.720
Open
0.730
High
0.730
Low
0.675
Volume (pieces)
48,391
Currency
USD
ISIN
US61023L1089
WKN
61023L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.25%
1 week
-5.16%
1 month
-18.38%
1 year
-18.08%
3 years
-86.97%
5 years
-
Current year
+98.41%
High 52 weeks
1.730
Low 52 weeks
0.274
Vola 1 week
76.88%
Vola 1 Month
107.95%
Vola 3 Months
103.00%
Vola 6 Months
177.23%
Vola 1 Year
145.76%
Vola 3 Years
113.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.675 USD | 33,864.61 | 220 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.675 USD | 15,132.78 | 122 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.645 EUR | 0.00 | 3 | Request for trade |