Stock MONOPAR THERAPEUTICS INC.
| Price60.380 USD | Change-6.960 (-10.34%) | High67.050 USD | Low60.280 USD | Last updateJan 30, 2026 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.380
Last update
Jan 30, 2026 21:00:00.419
Bid
35.000
Ask
70.000
Change(1D)
-6.960 (-10.34%)
Previous close
67.340
Open
66.400
High
67.050
Low
60.280
Volume (pieces)
284,298
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.34%
1 week
-19.52%
1 month
-7.21%
1 year
+42.07%
3 years
+240.17%
5 years
+42.91%
Current year
-7.53%
High 52 weeks
105.000
Low 52 weeks
26.055
Vola 1 week
76.38%
Vola 1 Month
59.22%
Vola 3 Months
62.15%
Vola 6 Months
86.70%
Vola 1 Year
95.73%
Vola 3 Years
175.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 60.380 USD | 18,024,398.91 | 6197 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 60.380 USD | 12,337,903.75 | 3898 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 51.000 EUR | 0.00 | 58 | Request for trade |