Stock MONOPAR THERAPEUTICS INC.
| Price110.135 USD | Change-4.765 (-4.15%) | High113.240 USD | Low108.230 USD | Last updateAug 13, 2026 18:28:41.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.135
Last update
Aug 13, 2026 18:28:41.102
Bid
109.450
Ask
110.820
Change(1D)
-4.765 (-4.15%)
Previous close
114.900
Open
110.170
High
113.240
Low
108.230
Volume (pieces)
117,987
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.15%
1 week
-3.63%
1 month
+7.79%
1 year
+220.06%
3 years
+3,136.62%
5 years
+364.24%
Current year
+75.96%
High 52 weeks
124.820
Low 52 weeks
29.180
Vola 1 week
19.20%
Vola 1 Month
61.06%
Vola 3 Months
71.46%
Vola 6 Months
63.36%
Vola 1 Year
73.74%
Vola 3 Years
169.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:28 | 110.135 USD | 13,116,542.35 | 6780 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:28 | 110.135 USD | 5,413,450.87 | 2351 | Request for trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 94.200 EUR | 0.00 | 53 | Request for trade |