Stock MONOPAR THERAPEUTICS INC.
| Price58.300 USD | Change-1.970 (-3.27%) | High60.075 USD | Low55.340 USD | Last updateMar 18, 2026 20:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.300
Last update
Mar 18, 2026 20:00:00.161
Bid
23.240
Ask
92.920
Change(1D)
-1.970 (-3.27%)
Previous close
60.270
Open
59.950
High
60.075
Low
55.340
Volume (pieces)
314,698
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
+2.28%
1 month
+5.08%
1 year
+69.62%
3 years
+316.43%
5 years
+66.33%
Current year
-10.72%
High 52 weeks
105.000
Low 52 weeks
26.055
Vola 1 week
58.83%
Vola 1 Month
47.57%
Vola 3 Months
59.81%
Vola 6 Months
71.38%
Vola 1 Year
87.71%
Vola 3 Years
175.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 58.300 USD | 18,267,040.62 | 7017 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 58.300 USD | 7,942,435.22 | 3244 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 51.000 EUR | 0.00 | 56 | Request for trade |