Stock MONOPAR THERAPEUTICS INC.
| Price87.680 USD | Change+0.050 (+0.06%) | High92.255 USD | Low85.700 USD | Last updateJun 26, 2026 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.680
Last update
Jun 26, 2026 20:00:00.127
Bid
80.820
Ask
99.840
Change(1D)
+0.050 (+0.06%)
Previous close
87.630
Open
87.640
High
92.255
Low
85.700
Volume (pieces)
310,268
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+29.95%
1 month
+40.02%
1 year
+150.44%
3 years
+1,938.60%
5 years
+175.72%
Current year
+34.27%
High 52 weeks
105.000
Low 52 weeks
29.180
Vola 1 week
140.05%
Vola 1 Month
82.57%
Vola 3 Months
70.84%
Vola 6 Months
65.94%
Vola 1 Year
80.18%
Vola 3 Years
169.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 87.680 USD | 27,298,999.33 | 4736 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 87.680 USD | 31,962,515.38 | 2995 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 76.000 EUR | 0.00 | 49 | Request for trade |