Stock MONOPAR THERAPEUTICS INC.
| Price80.380 USD | Change+0.910 (+1.15%) | High85.010 USD | Low79.500 USD | Last updateDec 05, 2025 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.380
Last update
Dec 05, 2025 21:00:00.255
Bid
32.840
Ask
90.000
Change(1D)
+0.910 (+1.15%)
Previous close
79.470
Open
79.790
High
85.010
Low
79.500
Volume (pieces)
105,735
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-6.73%
1 month
-2.57%
1 year
+282.76%
3 years
+499.85%
5 years
+232.15%
Current year
+265.36%
High 52 weeks
105.000
Low 52 weeks
20.612
Vola 1 week
87.67%
Vola 1 Month
65.71%
Vola 3 Months
91.10%
Vola 6 Months
92.96%
Vola 1 Year
109.11%
Vola 3 Years
176.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 80.380 USD | 8,672,097.93 | 3773 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 80.380 USD | 6,783,477.71 | 2368 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 67.000 EUR | 0.00 | 3 | Request for trade |