Stock MONOPAR THERAPEUTICS INC.
| Price80.000 USD | Change-3.720 (-4.44%) | High83.040 USD | Low79.380 USD | Last updateSep 29, 2026 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.000
Last update
Sep 29, 2026 20:00:00.336
Bid
79.740
Ask
80.000
Change(1D)
-3.720 (-4.44%)
Previous close
83.720
Open
82.770
High
83.040
Low
79.380
Volume (pieces)
162,396
Currency
USD
ISIN
US61023L2079
WKN
61023L207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.44%
1 week
-17.21%
1 month
-28.50%
1 year
+5.40%
3 years
+2,481.06%
5 years
+230.58%
Current year
+22.51%
High 52 weeks
124.820
Low 52 weeks
50.070
Vola 1 week
30.18%
Vola 1 Month
54.73%
Vola 3 Months
58.93%
Vola 6 Months
65.95%
Vola 1 Year
67.70%
Vola 3 Years
169.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 80.000 USD | 13,092,868.67 | 5644 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 80.000 USD | 10,067,285.51 | 3330 | Request for trade |
| Stuttgart | Sep 30, 2026 | 08:48 | 69.100 EUR | 0.00 | 8 | Request for trade |