Stock MIDDLEFIELD BANC CORP(US) COM NPV
| Price33.540 USD | Change+0.310 (+0.93%) | High34.370 USD | Low33.080 USD | Last updateJan 30, 2026 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.540
Last update
Jan 30, 2026 21:00:00.232
Bid
13.480
Ask
37.100
Change(1D)
+0.310 (+0.93%)
Previous close
33.230
Open
33.080
High
34.370
Low
33.080
Volume (pieces)
92,130
Currency
USD
ISIN
US5963042040
WKN
596304204
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.93%
1 week
-4.47%
1 month
-2.19%
1 year
+21.39%
3 years
+22.54%
5 years
+63.61%
Current year
-2.90%
High 52 weeks
37.675
Low 52 weeks
22.735
Vola 1 week
60.83%
Vola 1 Month
34.93%
Vola 3 Months
31.84%
Vola 6 Months
48.46%
Vola 1 Year
49.72%
Vola 3 Years
45.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 33.540 USD | 3,092,487.45 | 1773 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 33.540 USD | 3,130,851.80 | 1559 | Request for trade |