Stock MIDDLEFIELD BANC CORP(US) COM NPV
| Price25.000 USD | Change-0.380 (-1.50%) | High25.530 USD | Low24.060 USD | Last updateJan 17, 2025 21:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.000
Last update
Jan 17, 2025 21:00:00.451
Bid
9.960
Ask
39.800
Change(1D)
-0.380 (-1.50%)
Previous close
25.380
Open
25.530
High
25.530
Low
24.060
Volume (pieces)
6,912
Currency
USD
ISIN
US5963042040
WKN
596304204
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.50%
1 week
+1.34%
1 month
-19.90%
1 year
-14.38%
3 years
-2.69%
5 years
-2.11%
Current year
-10.87%
High 52 weeks
34.000
Low 52 weeks
20.610
Vola 1 week
36.09%
Vola 1 Month
29.16%
Vola 3 Months
37.74%
Vola 6 Months
50.07%
Vola 1 Year
47.16%
Vola 3 Years
36.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 25.000 USD | 173,739.84 | 315 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 25.000 USD | 187,601.86 | 266 | Request for trade |