Stock MIDDLEFIELD BANC CORP(US) COM NPV
| Price35.440 USD | Change-0.440 (-1.23%) | High36.115 USD | Low35.249 USD | Last updateDec 05, 2025 21:00:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.440
Last update
Dec 05, 2025 21:00:00.642
Bid
14.290
Ask
57.130
Change(1D)
-0.440 (-1.23%)
Previous close
35.880
Open
35.980
High
36.115
Low
35.249
Volume (pieces)
8,937
Currency
USD
ISIN
US5963042040
WKN
596304204
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.23%
1 week
+1.84%
1 month
+5.89%
1 year
+14.32%
3 years
+24.39%
5 years
+61.61%
Current year
+26.35%
High 52 weeks
36.115
Low 52 weeks
22.735
Vola 1 week
42.41%
Vola 1 Month
32.42%
Vola 3 Months
47.39%
Vola 6 Months
49.85%
Vola 1 Year
50.37%
Vola 3 Years
45.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 35.440 USD | 318,404.41 | 410 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 35.440 USD | 356,083.86 | 301 | Request for trade |