Stock INTEL CORP.
| Price37.810 USD | Change-1.700 (-4.30%) | High40.030 USD | Low37.620 USD | Last updateDec 12, 2025 21:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.810
Last update
Dec 12, 2025 21:00:00.112
Bid
37.770
Ask
37.800
Change(1D)
-1.700 (-4.30%)
Previous close
39.510
Open
39.245
High
40.030
Low
37.620
Volume (pieces)
87,784,470
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.30%
1 week
-8.69%
1 month
-0.21%
1 year
+81.95%
3 years
+31.79%
5 years
-23.97%
Current year
+88.58%
High 52 weeks
44.020
Low 52 weeks
17.665
Vola 1 week
41.21%
Vola 1 Month
62.55%
Vola 3 Months
70.21%
Vola 6 Months
60.21%
Vola 1 Year
63.22%
Vola 3 Years
53.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 30.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 34.430 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 32.895 EUR | 501,948.77 | 83 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 32.890 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 09, 2025 | 17:46 | 40.230 USD | 26,350.65 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 37.810 USD | 3,377,643,997.02 | 352843 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 37.810 USD | 3,121,571,878.41 | 223070 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 30.870 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 38.790 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 32.185 EUR | 571,177.00 | 19 | Trade |