Stock INTEL CORP.
| Price97.190 USD | Change-5.750 (-5.59%) | High98.860 USD | Low94.523 USD | Last updateSep 14, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.190
Last update
Sep 14, 2026 20:00:00.111
Bid
97.550
Ask
97.560
Change(1D)
-5.750 (-5.59%)
Previous close
102.940
Open
95.820
High
98.860
Low
94.523
Volume (pieces)
95,877,077
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.59%
1 week
+7.45%
1 month
+5.35%
1 year
+318.29%
3 years
+166.75%
5 years
+91.20%
Current year
+178.97%
High 52 weeks
142.350
Low 52 weeks
24.050
Vola 1 week
72.99%
Vola 1 Month
60.37%
Vola 3 Months
76.81%
Vola 6 Months
84.98%
Vola 1 Year
78.79%
Vola 3 Years
63.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 89.550 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 78.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 84.290 EUR | 1,647,231.49 | 63 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 92.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 84.420 EUR | 2,453,269.08 | 217 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 83.500 EUR | 94,422.30 | 22 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 84.460 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 18:03 | 97.620 USD | 20,597.82 | 71 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 97.190 USD | 9,316,515,289.13 | 814589 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 97.190 USD | 7,440,867,788.91 | 436255 | Trade |