Stock INTEL CORP.
| Price43.930 USD | Change+1.440 (+3.39%) | High44.530 USD | Low43.099 USD | Last updateJan 27, 2026 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.930
Last update
Jan 27, 2026 21:00:00.036
Bid
45.350
Ask
45.380
Change(1D)
+1.440 (+3.39%)
Previous close
42.490
Open
43.970
High
44.530
Low
43.099
Volume (pieces)
121,832,221
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.39%
1 week
-9.53%
1 month
+21.35%
1 year
+116.51%
3 years
+56.00%
5 years
-18.03%
Current year
+19.05%
High 52 weeks
54.600
Low 52 weeks
17.665
Vola 1 week
155.41%
Vola 1 Month
88.35%
Vola 3 Months
73.61%
Vola 6 Months
69.08%
Vola 1 Year
68.14%
Vola 3 Years
55.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 47.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 36.805 EUR | 357,455.18 | 33 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 36.805 EUR | 1,175,372.62 | 173 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 36.785 EUR | 10,004.72 | 6 | Trade |
| London Stock Exchange | Jan 27, 2026 | 17:18 | 44.240 USD | 28,821.96 | 71 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 43.930 USD | 5,359,343,211.68 | 614361 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 43.930 USD | 4,502,781,904.42 | 386833 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 33.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 43.730 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 36.415 EUR | 154,405.00 | 74 | Trade |