Stock INTEL CORP.
| Price24.500 USD | Change+0.060 (+0.25%) | High24.680 USD | Low24.140 USD | Last updateNov 22, 2024 21:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Nov 22, 2024 21:00:00.235
Bid
24.610
Ask
24.620
Change(1D)
+0.060 (+0.25%)
Previous close
24.440
Open
24.350
High
24.680
Low
24.140
Volume (pieces)
36,784,715
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
+0.62%
1 month
+9.38%
1 year
-43.90%
3 years
-50.83%
5 years
-57.47%
Current year
-51.24%
High 52 weeks
51.280
Low 52 weeks
18.510
Vola 1 week
29.46%
Vola 1 Month
49.14%
Vola 3 Months
49.94%
Vola 6 Months
63.77%
Vola 1 Year
53.80%
Vola 3 Years
44.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 22.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 22.685 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 23.465 EUR | 61,329.36 | 27 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 23.470 EUR | 1,056.00 | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 24.430 USD | 48,888,561.00 | 29 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 24.500 USD | 900,439,612.58 | 141563 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 24.500 USD | 783,386,104.19 | 86374 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 23.385 EUR | 43,573.00 | 9 | Trade |