Stock INTEL CORP.
| Price21.980 USD | Change-0.070 (-0.32%) | High22.380 USD | Low21.700 USD | Last updateApr 02, 2025 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.980
Last update
Apr 02, 2025 20:00:00.100
Bid
21.260
Ask
21.280
Change(1D)
-0.070 (-0.32%)
Previous close
22.050
Open
21.890
High
22.380
Low
21.700
Volume (pieces)
58,197,650
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-6.15%
1 month
-7.37%
1 year
-49.98%
3 years
-54.31%
5 years
-59.56%
Current year
+9.63%
High 52 weeks
41.650
Low 52 weeks
18.510
Vola 1 week
31.04%
Vola 1 Month
66.53%
Vola 3 Months
68.01%
Vola 6 Months
56.99%
Vola 1 Year
59.83%
Vola 3 Years
47.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2025 | 17:30 | 20.400 EUR | 12,240.00 | 3 | Trade |
| Cboe Europe Equities | Apr 02, 2025 | 17:30 | 20.400 EUR | 12,240.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 17:30 | 20.245 EUR | 162,386.57 | 65 | Trade |
| EuroTLX | Apr 02, 2025 | 17:44 | 20.250 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 02, 2025 | 17:35 | 21.980 USD | - | 20 | Trade |
| Nasdaq | Apr 02, 2025 | 22:00 | 21.980 USD | 1,278,445,280.10 | 231447 | Trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 21.980 USD | 1,013,459,989.52 | 137921 | Trade |
| SIX Swiss Exchange | Mar 14, 2025 | 17:36 | 53.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Apr 02, 2025 | 21:58 | 20.280 EUR | 5,693.00 | 11 | Trade |