Stock INTEL CORP.
| Price30.900 USD | Change+0.390 (+1.28%) | High31.055 USD | Low30.700 USD | Last updateMay 03, 2024 20:30:01.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.900
Last update
May 03, 2024 20:30:01.285
Bid
30.910
Ask
30.920
Change(1D)
+0.390 (+1.28%)
Previous close
30.510
Open
30.980
High
31.055
Low
30.700
Volume (pieces)
36,794,828
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
-3.07%
1 month
-23.38%
1 year
+0.82%
3 years
-46.04%
5 years
-40.29%
Current year
-38.51%
High 52 weeks
51.280
Low 52 weeks
26.855
Vola 1 week
28.82%
Vola 1 Month
46.69%
Vola 3 Months
42.04%
Vola 6 Months
42.48%
Vola 1 Year
41.23%
Vola 3 Years
37.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 29.490 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 29.685 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 28.640 EUR | 103,414.24 | 32 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 28.615 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 31.560 USD | - | 53 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 30.900 USD | 1,135,999,407.78 | 210591 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 30.900 USD | 937,452,808.03 | 127038 | Trade |
| SIX Swiss Exchange | Sep 18, 2023 | 17:35 | 34.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:42 | 28.690 EUR | 102,774.00 | 23 | Trade |