Stock INTEL CORP.
| Price65.425 USD | Change-26.645 (-28.94%) | High68.770 USD | Low64.110 USD | Last updateOct 30, 2026 15:51:18.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.425
Last update
Oct 30, 2026 15:51:18.463
Bid
65.420
Ask
65.430
Change(1D)
-26.645 (-28.94%)
Previous close
92.070
Open
68.360
High
68.770
Low
64.110
Volume (pieces)
229,742,392
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-28.94%
1 week
+7.70%
1 month
-20.58%
1 year
+122.71%
3 years
+159.06%
5 years
+87.90%
Current year
+149.51%
High 52 weeks
142.350
Low 52 weeks
32.890
Vola 1 week
56.42%
Vola 1 Month
64.69%
Vola 3 Months
62.98%
Vola 6 Months
78.51%
Vola 1 Year
77.67%
Vola 3 Years
64.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 77.550 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 78.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:47 | 58.820 EUR | 2,560,539.84 | 130 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 82.600 EUR | 3,223.12 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:49 | 58.865 EUR | 3,958,996.29 | 519 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:48 | 58.830 EUR | 186,952.38 | 30 | Trade |
| EuroTLX | Oct 30, 2026 | 16:40 | 59.000 EUR | 71,959.05 | 19 | Trade |
| London Stock Exchange | Oct 30, 2026 | 16:33 | 65.600 USD | 975,082.20 | 567 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 65.421 USD | 15,223,060,129.92 | 1988288 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 65.421 USD | 9,780,309,710.96 | 1129775 | Trade |