Stock INTEL CORP.
| Price45.770 USD | Change+0.520 (+1.15%) | High46.650 USD | Low45.390 USD | Last updateMar 13, 2026 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.770
Last update
Mar 13, 2026 20:00:00.480
Bid
47.470
Ask
47.500
Change(1D)
+0.520 (+1.15%)
Previous close
45.250
Open
45.970
High
46.650
Low
45.390
Volume (pieces)
68,386,151
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+5.41%
1 month
-2.18%
1 year
+93.12%
3 years
+69.83%
5 years
-27.23%
Current year
+24.04%
High 52 weeks
54.600
Low 52 weeks
17.665
Vola 1 week
64.50%
Vola 1 Month
55.02%
Vola 3 Months
74.75%
Vola 6 Months
71.94%
Vola 1 Year
65.34%
Vola 3 Years
55.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 47.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 13:50 | 41.425 EUR | 5,883.82 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 13:59 | 41.320 EUR | 173,853.81 | 30 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 39.900 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 11, 2026 | 17:14 | 47.940 USD | 20,566.26 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 45.770 USD | 3,139,362,690.21 | 409195 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 45.770 USD | 2,457,793,092.26 | 231900 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 45.900 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:48 | 41.415 EUR | 15,300.50 | 31 | Trade |