Stock ALLWYN AG UNSP ADR EACH REP 0.5 ORD
| Price7.805 USD | Change-0.265 (-3.29%) | High7.970 USD | Low7.760 USD | Last updateJun 17, 2026 19:58:31.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.805
Last update
Jun 17, 2026 19:58:31.584
Bid
-
Ask
-
Change(1D)
-0.265 (-3.29%)
Previous close
8.070
Open
7.970
High
7.970
Low
7.760
Volume (pieces)
210,300
Currency
USD
ISIN
US3924831031
WKN
-
Type
Stock
Stock exchange
PNK
Country
Luxembourg
Change(1D)
-3.29%
1 week
+0.97%
1 month
+11.82%
1 year
-29.62%
3 years
-10.19%
5 years
+1.23%
Current year
-29.43%
High 52 weeks
12.120
Low 52 weeks
6.750
Vola 1 week
28.62%
Vola 1 Month
41.72%
Vola 3 Months
55.47%
Vola 6 Months
45.01%
Vola 1 Year
36.23%
Vola 3 Years
34.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:58 | 7.805 USD | 1,655,334.03 | 275 | Request for trade |
| Stuttgart | Jun 18, 2026 | 14:32 | 6.650 EUR | 0.00 | 17 | Request for trade |