Stock ALLWYN AG UNSP ADR EACH REP 0.5 ORD
| Price7.520 USD | Change-0.360 (-4.57%) | High8.030 USD | Low7.490 USD | Last updateMar 30, 2026 19:59:59.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.520
Last update
Mar 30, 2026 19:59:59.311
Bid
-
Ask
-
Change(1D)
-0.360 (-4.57%)
Previous close
7.880
Open
8.030
High
8.030
Low
7.490
Volume (pieces)
232,637
Currency
USD
ISIN
US3924831031
WKN
-
Type
Stock
Stock exchange
PNK
Country
Luxembourg
Change(1D)
-4.57%
1 week
-5.17%
1 month
-15.18%
1 year
-20.88%
3 years
-0.13%
5 years
+9.75%
Current year
-28.75%
High 52 weeks
12.120
Low 52 weeks
7.790
Vola 1 week
21.04%
Vola 1 Month
38.16%
Vola 3 Months
31.11%
Vola 6 Months
28.69%
Vola 1 Year
30.97%
Vola 3 Years
33.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:59 | 7.520 USD | 1,760,065.35 | 262 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 6.450 EUR | 0.00 | 61 | Request for trade |