Stock INTERGROUP CORP COM STK USD0.01
| Price30.750 USD | Change-0.170 (-0.55%) | High31.475 USD | Low30.400 USD | Last updateJan 30, 2026 21:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.750
Last update
Jan 30, 2026 21:00:00.579
Bid
12.390
Ask
37.690
Change(1D)
-0.170 (-0.55%)
Previous close
30.920
Open
30.820
High
31.475
Low
30.400
Volume (pieces)
6,463
Currency
USD
ISIN
US4586851044
WKN
458685104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+2.95%
1 month
+12.31%
1 year
+120.75%
3 years
-28.67%
5 years
0.00%
Current year
+8.31%
High 52 weeks
42.500
Low 52 weeks
9.570
Vola 1 week
71.40%
Vola 1 Month
86.00%
Vola 3 Months
76.91%
Vola 6 Months
89.09%
Vola 1 Year
80.47%
Vola 3 Years
62.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 30.750 USD | 200,603.92 | 317 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.750 USD | 172,921.75 | 211 | Request for trade |