Stock INTERGROUP CORP COM STK USD0.01
| Price30.350 USD | Change-0.640 (-2.07%) | High31.010 USD | Low29.960 USD | Last updateDec 05, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.350
Last update
Dec 05, 2025 21:00:00.104
Bid
12.300
Ask
31.230
Change(1D)
-0.640 (-2.07%)
Previous close
30.990
Open
30.230
High
31.010
Low
29.960
Volume (pieces)
20,324
Currency
USD
ISIN
US4586851044
WKN
458685104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
+1.30%
1 month
-14.60%
1 year
+112.24%
3 years
-37.33%
5 years
-14.98%
Current year
+112.68%
High 52 weeks
42.500
Low 52 weeks
9.570
Vola 1 week
53.79%
Vola 1 Month
73.52%
Vola 3 Months
86.78%
Vola 6 Months
91.41%
Vola 1 Year
76.22%
Vola 3 Years
59.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 30.350 USD | 624,644.90 | 917 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 30.350 USD | 572,249.67 | 685 | Request for trade |