Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price13.400 USD | Change+0.220 (+1.67%) | High13.590 USD | Low13.310 USD | Last updateNov 22, 2024 20:59:59.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.400
Last update
Nov 22, 2024 20:59:59.398
Bid
-
Ask
-
Change(1D)
+0.220 (+1.67%)
Previous close
13.180
Open
13.485
High
13.590
Low
13.310
Volume (pieces)
504,895
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.67%
1 week
+3.55%
1 month
-12.82%
1 year
+16.72%
3 years
-51.18%
5 years
+83.06%
Current year
+4.04%
High 52 weeks
17.270
Low 52 weeks
10.780
Vola 1 week
29.47%
Vola 1 Month
30.93%
Vola 3 Months
30.61%
Vola 6 Months
37.24%
Vola 1 Year
42.24%
Vola 3 Years
60.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:59 | 13.400 USD | 6,765,761.84 | 1329 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 12.800 EUR | 0.00 | 8 | Request for trade |