Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price10.010 USD | Change-0.210 (-2.05%) | High10.430 USD | Low9.990 USD | Last updateJun 17, 2026 19:59:59.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.010
Last update
Jun 17, 2026 19:59:59.434
Bid
-
Ask
-
Change(1D)
-0.210 (-2.05%)
Previous close
10.220
Open
10.350
High
10.430
Low
9.990
Volume (pieces)
967,425
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-2.05%
1 week
+9.52%
1 month
-2.25%
1 year
-47.89%
3 years
-41.77%
5 years
-55.94%
Current year
-37.32%
High 52 weeks
18.690
Low 52 weeks
8.930
Vola 1 week
50.26%
Vola 1 Month
53.68%
Vola 3 Months
43.18%
Vola 6 Months
52.53%
Vola 1 Year
43.25%
Vola 3 Years
53.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 10.010 USD | 9,903,313.55 | 1766 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 8.650 EUR | 0.00 | 51 | Request for trade |