Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price15.682 USD | Change+0.272 (+1.77%) | High15.700 USD | Low15.450 USD | Last updateDec 05, 2025 15:38:05.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.682
Last update
Dec 05, 2025 15:38:05.072
Bid
-
Ask
-
Change(1D)
+0.272 (+1.77%)
Previous close
15.410
Open
15.480
High
15.700
Low
15.450
Volume (pieces)
89,172
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.77%
1 week
-0.26%
1 month
-4.11%
1 year
+2.19%
3 years
-0.84%
5 years
-23.71%
Current year
+5.12%
High 52 weeks
19.940
Low 52 weeks
13.140
Vola 1 week
38.75%
Vola 1 Month
41.05%
Vola 3 Months
34.39%
Vola 6 Months
32.90%
Vola 1 Year
39.59%
Vola 3 Years
53.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 16:38 | 15.682 USD | 1,384,936.16 | 306 | Request for trade |
| Stuttgart | Dec 05, 2025 | 08:53 | 12.700 EUR | 381.00 | 2 | Request for trade |