Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price13.430 USD | Change+0.120 (+0.90%) | High13.440 USD | Low13.260 USD | Last updateFeb 06, 2026 21:00:00.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.430
Last update
Feb 06, 2026 21:00:00.784
Bid
-
Ask
-
Change(1D)
+0.120 (+0.90%)
Previous close
13.310
Open
13.310
High
13.440
Low
13.260
Volume (pieces)
908,622
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+0.90%
1 week
-9.07%
1 month
-21.32%
1 year
-18.01%
3 years
-18.41%
5 years
-41.17%
Current year
-15.90%
High 52 weeks
19.940
Low 52 weeks
13.140
Vola 1 week
60.00%
Vola 1 Month
37.57%
Vola 3 Months
36.76%
Vola 6 Months
33.61%
Vola 1 Year
40.00%
Vola 3 Years
52.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 22:00 | 13.430 USD | 12,149,628.91 | 2214 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 11.200 EUR | 0.00 | 59 | Request for trade |