Stock ADYEN NV UNSPN ADS EA REP 0.01 ORD
| Price9.790 USD | Change-0.200 (-2.00%) | High9.990 USD | Low9.720 USD | Last updateMar 27, 2026 20:00:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.790
Last update
Mar 27, 2026 20:00:00.770
Bid
-
Ask
-
Change(1D)
-0.200 (-2.00%)
Previous close
9.990
Open
9.990
High
9.990
Low
9.720
Volume (pieces)
880,488
Currency
USD
ISIN
US00783V1044
WKN
00783V104
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-2.00%
1 week
-0.91%
1 month
-15.75%
1 year
-37.16%
3 years
-36.43%
5 years
-56.35%
Current year
-38.70%
High 52 weeks
19.940
Low 52 weeks
9.720
Vola 1 week
42.28%
Vola 1 Month
40.87%
Vola 3 Months
61.24%
Vola 6 Months
49.62%
Vola 1 Year
45.38%
Vola 3 Years
53.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 21:00 | 9.790 USD | 8,648,214.28 | 3028 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:16 | 8.200 EUR | 0.00 | 11 | Request for trade |