Stock MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT)
| Price0.079 USD | Change+0.015 (+24.25%) | High0.080 USD | Low0.066 USD | Last updateDec 05, 2025 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.079
Last update
Dec 05, 2025 21:00:00.108
Bid
0.074
Ask
0.075
Change(1D)
+0.015 (+24.25%)
Previous close
0.064
Open
0.075
High
0.080
Low
0.066
Volume (pieces)
51,346,383
Currency
USD
ISIN
KYG6180C1217
WKN
G6180C121
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+24.25%
1 week
-29.05%
1 month
-96.04%
1 year
-99.55%
3 years
-99.98%
5 years
-99.98%
Current year
-99.50%
High 52 weeks
24.640
Low 52 weeks
0.061
Vola 1 week
325.71%
Vola 1 Month
557.16%
Vola 3 Months
490.09%
Vola 6 Months
360.52%
Vola 1 Year
269.90%
Vola 3 Years
184.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.079 USD | 3,776,334.90 | 32891 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.079 USD | 2,048,560.30 | 15904 | Request for trade |