Stock BIONTECH SE SP.ADRS
| Price92.800 USD | Change-0.870 (-0.93%) | High94.250 USD | Low92.595 USD | Last updateAug 10, 2026 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.800
Last update
Aug 10, 2026 20:00:00.159
Bid
92.680
Ask
93.400
Change(1D)
-0.870 (-0.93%)
Previous close
93.670
Open
94.100
High
94.250
Low
92.595
Volume (pieces)
731,127
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.93%
1 week
+0.60%
1 month
+1.43%
1 year
-16.89%
3 years
-12.00%
5 years
-77.72%
Current year
-2.52%
High 52 weeks
124.000
Low 52 weeks
79.520
Vola 1 week
28.37%
Vola 1 Month
26.61%
Vola 3 Months
28.59%
Vola 6 Months
45.51%
Vola 1 Year
42.65%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2026 | 17:30 | 76.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 10:00 | 92.750 USD | - | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 92.800 USD | 68,152,947.87 | 11733 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 92.800 USD | 58,047,070.83 | 8408 | Trade |
| Stuttgart | Aug 11, 2026 | 13:04 | 80.850 EUR | 40,857.55 | 33 | Trade |