Stock BIONTECH SE SP.ADRS
| Price90.210 USD | Change-0.410 (-0.45%) | High91.111 USD | Low89.330 USD | Last updateJun 24, 2026 20:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.210
Last update
Jun 24, 2026 20:00:00.224
Bid
89.870
Ask
90.250
Change(1D)
-0.410 (-0.45%)
Previous close
90.620
Open
90.300
High
91.111
Low
89.330
Volume (pieces)
1,440,700
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.45%
1 week
-2.18%
1 month
-2.09%
1 year
-14.16%
3 years
-15.80%
5 years
-60.40%
Current year
-5.24%
High 52 weeks
124.000
Low 52 weeks
79.520
Vola 1 week
10.38%
Vola 1 Month
30.84%
Vola 3 Months
35.60%
Vola 6 Months
49.50%
Vola 1 Year
42.30%
Vola 3 Years
44.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2026 | 17:30 | 76.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2026 | 10:00 | 89.500 USD | - | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 90.210 USD | 130,042,635.23 | 19637 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 90.210 USD | 106,855,205.66 | 14106 | Trade |
| Stuttgart | Jun 25, 2026 | 14:31 | 79.350 EUR | 49,428.85 | 35 | Trade |