Stock BIONTECH SE SP.ADRS
| Price98.520 USD | Change-0.740 (-0.75%) | High100.015 USD | Low97.730 USD | Last updateSep 25, 2026 20:00:00.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.520
Last update
Sep 25, 2026 20:00:00.791
Bid
98.000
Ask
100.880
Change(1D)
-0.740 (-0.75%)
Previous close
99.260
Open
99.510
High
100.015
Low
97.730
Volume (pieces)
580,032
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.75%
1 week
+2.56%
1 month
-13.62%
1 year
+0.45%
3 years
-4.46%
5 years
-70.46%
Current year
+3.49%
High 52 weeks
124.000
Low 52 weeks
79.520
Vola 1 week
36.16%
Vola 1 Month
73.87%
Vola 3 Months
53.25%
Vola 6 Months
44.99%
Vola 1 Year
46.23%
Vola 3 Years
46.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 84.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 88.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 86.675 EUR | 127,048.95 | 63 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 98.750 USD | - | 2 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 98.520 USD | 57,318,237.54 | 11548 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 98.520 USD | 44,134,692.22 | 7516 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 86.500 EUR | 51,979.00 | 79 | Trade |