Stock BIONTECH SE SP.ADRS
| Price113.565 USD | Change-3.205 (-2.74%) | High116.965 USD | Low113.370 USD | Last updateJan 30, 2026 20:51:49.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.565
Last update
Jan 30, 2026 20:51:49.751
Bid
113.360
Ask
113.620
Change(1D)
-3.205 (-2.74%)
Previous close
116.770
Open
115.960
High
116.965
Low
113.370
Volume (pieces)
629,105
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.74%
1 week
-1.43%
1 month
+22.66%
1 year
-3.62%
3 years
-18.72%
5 years
-0.15%
Current year
+22.66%
High 52 weeks
124.980
Low 52 weeks
81.200
Vola 1 week
31.61%
Vola 1 Month
42.99%
Vola 3 Months
40.37%
Vola 6 Months
39.02%
Vola 1 Year
48.86%
Vola 3 Years
42.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 99.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 97.500 EUR | 682.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 96.800 EUR | 607,225.00 | 224 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 114.500 USD | - | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 21:51 | 113.565 USD | 72,216,636.12 | 14616 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:51 | 113.565 USD | 53,061,612.33 | 10056 | Trade |
| Stuttgart | Jan 30, 2026 | 21:49 | 95.950 EUR | 680,092.15 | 106 | Trade |