Stock BIONTECH SE SP.ADRS
| Price90.610 USD | Change-2.370 (-2.55%) | High92.800 USD | Low90.535 USD | Last updateMay 17, 2024 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.610
Last update
May 17, 2024 20:00:00.232
Bid
90.750
Ask
91.500
Change(1D)
-2.370 (-2.55%)
Previous close
92.980
Open
92.800
High
92.800
Low
90.535
Volume (pieces)
471,693
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.55%
1 week
-1.16%
1 month
+4.87%
1 year
-13.83%
3 years
-54.31%
5 years
-
Current year
-14.15%
High 52 weeks
125.830
Low 52 weeks
85.213
Vola 1 week
23.16%
Vola 1 Month
21.45%
Vola 3 Months
25.11%
Vola 6 Months
29.96%
Vola 1 Year
35.11%
Vola 3 Years
60.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 92.100 USD | - | 2 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 90.610 USD | 43,109,129.69 | 9689 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 90.610 USD | 34,625,362.98 | 6596 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 83.250 EUR | 53,888.00 | 21 | Trade |