Stock BIONTECH SE SP.ADRS
| Price96.490 USD | Change+0.490 (+0.51%) | High96.690 USD | Low95.210 USD | Last updateDec 05, 2025 14:50:55.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.490
Last update
Dec 05, 2025 14:50:55.430
Bid
96.370
Ask
96.690
Change(1D)
+0.490 (+0.51%)
Previous close
96.000
Open
96.410
High
96.690
Low
95.210
Volume (pieces)
252,367
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+0.51%
1 week
-6.52%
1 month
-8.42%
1 year
-16.30%
3 years
-43.44%
5 years
-20.00%
Current year
-15.75%
High 52 weeks
129.270
Low 52 weeks
81.200
Vola 1 week
44.16%
Vola 1 Month
38.46%
Vola 3 Months
39.31%
Vola 6 Months
34.81%
Vola 1 Year
49.74%
Vola 3 Years
43.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 82.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 15:33 | 82.250 EUR | 5,221.75 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 15:50 | 82.850 EUR | 268,172.70 | 143 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:00 | 97.250 USD | - | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 15:50 | 96.490 USD | 24,258,948.48 | 2767 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:50 | 96.490 USD | 15,643,130.91 | 1562 | Trade |
| Stuttgart | Dec 05, 2025 | 15:42 | 82.550 EUR | 123,215.90 | 16 | Trade |