Stock BIONTECH SE SP.ADRS
| Price94.860 USD | Change+4.320 (+4.77%) | High95.140 USD | Low91.180 USD | Last updateMar 17, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.860
Last update
Mar 17, 2026 20:00:00.294
Bid
93.080
Ask
97.000
Change(1D)
+4.320 (+4.77%)
Previous close
90.540
Open
91.330
High
95.140
Low
91.180
Volume (pieces)
1,290,462
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+4.77%
1 week
+13.08%
1 month
-11.34%
1 year
-5.95%
3 years
-26.83%
5 years
-11.06%
Current year
-0.36%
High 52 weeks
124.000
Low 52 weeks
79.520
Vola 1 week
40.96%
Vola 1 Month
72.65%
Vola 3 Months
60.36%
Vola 6 Months
47.01%
Vola 1 Year
51.46%
Vola 3 Years
44.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 78.400 EUR | 1,960.00 | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 78.400 EUR | 3,763.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 80.100 EUR | 2,594,685.42 | 492 | Trade |
| London Stock Exchange European Trade Reporting | Mar 17, 2026 | 17:30 | 92.250 USD | - | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 94.860 USD | 121,204,983.32 | 19930 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 94.860 USD | 97,534,243.02 | 13585 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 81.200 EUR | 614,996.00 | 107 | Trade |