Stock HBT FINANCIAL INC COM USD0.01
| Price31.500 USD | Change-0.120 (-0.38%) | High32.112 USD | Low31.335 USD | Last updateJun 26, 2026 17:22:34.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.500
Last update
Jun 26, 2026 17:22:34.026
Bid
31.480
Ask
31.530
Change(1D)
-0.120 (-0.38%)
Previous close
31.620
Open
31.520
High
32.112
Low
31.335
Volume (pieces)
115,177
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
+4.36%
1 month
+11.50%
1 year
+28.48%
3 years
+76.16%
5 years
+81.72%
Current year
+22.32%
High 52 weeks
31.880
Low 52 weeks
22.360
Vola 1 week
13.22%
Vola 1 Month
22.65%
Vola 3 Months
23.00%
Vola 6 Months
25.78%
Vola 1 Year
27.12%
Vola 3 Years
29.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:22 | 31.500 USD | 3,661,659.11 | 2152 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:22 | 31.500 USD | 3,090,283.06 | 1554 | Request for trade |