Stock HBT FINANCIAL INC COM USD0.01
| Price25.790 USD | Change-0.760 (-2.86%) | High26.425 USD | Low25.605 USD | Last updateMar 18, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.790
Last update
Mar 18, 2026 20:00:00.028
Bid
10.400
Ask
27.950
Change(1D)
-0.760 (-2.86%)
Previous close
26.550
Open
26.350
High
26.425
Low
25.605
Volume (pieces)
50,771
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
-0.54%
1 month
-9.64%
1 year
+11.07%
3 years
+28.82%
5 years
+47.12%
Current year
-0.23%
High 52 weeks
29.880
Low 52 weeks
19.460
Vola 1 week
28.77%
Vola 1 Month
28.26%
Vola 3 Months
28.74%
Vola 6 Months
28.66%
Vola 1 Year
28.67%
Vola 3 Years
29.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 25.790 USD | 1,314,180.64 | 1204 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 25.790 USD | 953,689.94 | 540 | Request for trade |