Stock HBT FINANCIAL INC COM USD0.01
| Price36.460 USD | Change+0.270 (+0.75%) | High36.780 USD | Low36.075 USD | Last updateAug 12, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.460
Last update
Aug 12, 2026 20:00:00.243
Bid
14.600
Ask
38.600
Change(1D)
+0.270 (+0.75%)
Previous close
36.190
Open
36.410
High
36.780
Low
36.075
Volume (pieces)
161,829
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+0.97%
1 month
+13.72%
1 year
+44.00%
3 years
+86.59%
5 years
+120.57%
Current year
+41.04%
High 52 weeks
36.828
Low 52 weeks
22.360
Vola 1 week
14.05%
Vola 1 Month
26.13%
Vola 3 Months
23.77%
Vola 6 Months
24.83%
Vola 1 Year
26.39%
Vola 3 Years
29.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 36.460 USD | 5,901,168.43 | 3538 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 36.460 USD | 5,289,685.19 | 2474 | Request for trade |