Stock HBT FINANCIAL INC COM USD0.01
| Price26.980 USD | Change+0.060 (+0.22%) | High27.215 USD | Low26.680 USD | Last updateJan 30, 2026 21:00:00.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.980
Last update
Jan 30, 2026 21:00:00.487
Bid
26.980
Ask
27.140
Change(1D)
+0.060 (+0.22%)
Previous close
26.920
Open
26.800
High
27.215
Low
26.680
Volume (pieces)
29,241
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
-2.14%
1 month
+3.77%
1 year
+8.53%
3 years
+30.97%
5 years
+80.71%
Current year
+4.37%
High 52 weeks
29.330
Low 52 weeks
19.460
Vola 1 week
21.84%
Vola 1 Month
28.94%
Vola 3 Months
28.19%
Vola 6 Months
28.44%
Vola 1 Year
28.57%
Vola 3 Years
30.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 26.980 USD | 788,556.47 | 1013 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.980 USD | 785,807.65 | 720 | Request for trade |