Stock HBT FINANCIAL INC COM USD0.01
| Price22.250 USD | Change+0.240 (+1.09%) | High22.430 USD | Low21.740 USD | Last updateJan 17, 2025 21:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.250
Last update
Jan 17, 2025 21:00:00.306
Bid
21.600
Ask
35.840
Change(1D)
+0.240 (+1.09%)
Previous close
22.010
Open
22.100
High
22.430
Low
21.740
Volume (pieces)
28,158
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+7.18%
1 month
-3.51%
1 year
+14.69%
3 years
+12.77%
5 years
+16.80%
Current year
+1.60%
High 52 weeks
25.350
Low 52 weeks
17.750
Vola 1 week
28.76%
Vola 1 Month
25.81%
Vola 3 Months
40.68%
Vola 6 Months
36.95%
Vola 1 Year
32.60%
Vola 3 Years
30.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 22.250 USD | 625,197.39 | 979 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 22.250 USD | 635,775.21 | 848 | Request for trade |