Stock HBT FINANCIAL INC COM USD0.01
| Price23.060 USD | Change-0.040 (-0.17%) | High23.200 USD | Low22.760 USD | Last updateJul 19, 2024 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.060
Last update
Jul 19, 2024 20:00:00.157
Bid
17.830
Ask
36.840
Change(1D)
-0.040 (-0.17%)
Previous close
23.100
Open
23.140
High
23.200
Low
22.760
Volume (pieces)
16,480
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+8.40%
1 month
+21.90%
1 year
+17.08%
3 years
+35.88%
5 years
-
Current year
+9.43%
High 52 weeks
24.100
Low 52 weeks
17.415
Vola 1 week
57.73%
Vola 1 Month
34.64%
Vola 3 Months
27.94%
Vola 6 Months
27.34%
Vola 1 Year
26.54%
Vola 3 Years
28.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 23.060 USD | 379,557.81 | 511 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 23.060 USD | 442,928.70 | 408 | Request for trade |