Stock HBT FINANCIAL INC COM USD0.01
| Price35.900 USD | Change-0.350 (-0.97%) | High36.250 USD | Low35.890 USD | Last updateSep 28, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.900
Last update
Sep 28, 2026 20:00:00.096
Bid
19.240
Ask
36.050
Change(1D)
-0.350 (-0.97%)
Previous close
36.250
Open
36.090
High
36.250
Low
35.890
Volume (pieces)
119,656
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+0.59%
1 month
+0.31%
1 year
+40.02%
3 years
+97.58%
5 years
+127.94%
Current year
+38.88%
High 52 weeks
37.510
Low 52 weeks
22.360
Vola 1 week
23.47%
Vola 1 Month
17.04%
Vola 3 Months
22.14%
Vola 6 Months
22.28%
Vola 1 Year
25.64%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 35.900 USD | 4,307,379.04 | 3678 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 35.900 USD | 4,375,187.73 | 2628 | Request for trade |