Stock HBT FINANCIAL INC COM USD0.01
| Price24.550 USD | Change-0.240 (-0.97%) | High24.730 USD | Low24.185 USD | Last updateDec 05, 2025 21:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.550
Last update
Dec 05, 2025 21:00:00.477
Bid
9.860
Ask
25.400
Change(1D)
-0.240 (-0.97%)
Previous close
24.790
Open
24.625
High
24.730
Low
24.185
Volume (pieces)
15,277
Currency
USD
ISIN
US4041111067
WKN
404111106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+1.45%
1 month
+2.16%
1 year
+2.72%
3 years
+23.68%
5 years
+64.43%
Current year
+12.10%
High 52 weeks
27.020
Low 52 weeks
19.460
Vola 1 week
30.87%
Vola 1 Month
27.72%
Vola 3 Months
27.59%
Vola 6 Months
28.22%
Vola 1 Year
28.74%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.550 USD | 374,649.12 | 668 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.550 USD | 475,482.71 | 553 | Request for trade |