Stock INTUIT INC.
| Price385.290 USD | Change-9.790 (-2.48%) | High390.090 USD | Low380.000 USD | Last updateApr 30, 2026 16:45:52.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
385.290
Last update
Apr 30, 2026 16:45:52.228
Bid
385.020
Ask
385.310
Change(1D)
-9.790 (-2.48%)
Previous close
395.080
Open
382.000
High
390.090
Low
380.000
Volume (pieces)
714,604
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
-3.33%
1 month
-5.13%
1 year
-36.60%
3 years
-11.01%
5 years
-5.06%
Current year
-40.36%
High 52 weeks
813.700
Low 52 weeks
342.105
Vola 1 week
40.68%
Vola 1 Month
51.78%
Vola 3 Months
56.02%
Vola 6 Months
46.40%
Vola 1 Year
37.31%
Vola 3 Years
32.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 329.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 331.300 EUR | 66,035.20 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 332.025 EUR | 22,399.58 | 10 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 331.450 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:41 | 387.810 USD | 20,375.99 | 9 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 385.290 USD | 275,481,126.39 | 27742 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 385.290 USD | 188,476,231.73 | 17675 | Trade |
| Stuttgart | Apr 30, 2026 | 18:34 | 328.600 EUR | 8,773.85 | 37 | Trade |