Stock INTUIT INC.
| Price276.730 USD | Change-0.180 (-0.07%) | High276.860 USD | Low268.010 USD | Last updateJun 12, 2026 20:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.730
Last update
Jun 12, 2026 20:00:00.530
Bid
276.240
Ask
276.800
Change(1D)
-0.180 (-0.07%)
Previous close
276.910
Open
276.020
High
276.860
Low
268.010
Volume (pieces)
5,158,329
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-6.75%
1 month
-28.63%
1 year
-63.88%
3 years
-37.97%
5 years
-41.39%
Current year
-58.22%
High 52 weeks
813.700
Low 52 weeks
268.010
Vola 1 week
27.08%
Vola 1 Month
87.17%
Vola 3 Months
69.48%
Vola 6 Months
61.23%
Vola 1 Year
46.43%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 278.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 233.750 EUR | 134,378.35 | 13 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 235.450 EUR | 26,296.75 | 11 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 234.550 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 11, 2026 | 15:30 | 279.860 USD | 74,162.90 | 12 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 276.730 USD | 1,406,309,616.50 | 127800 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 276.730 USD | 1,161,245,648.05 | 84424 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 238.600 EUR | 113,809.00 | 64 | Trade |