Stock INTUIT INC.
| Price333.130 USD | Change+20.140 (+6.43%) | High336.940 USD | Low313.460 USD | Last updateJul 29, 2026 20:00:00.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
333.130
Last update
Jul 29, 2026 20:00:00.676
Bid
331.300
Ask
335.000
Change(1D)
+20.140 (+6.43%)
Previous close
312.990
Open
313.460
High
336.940
Low
313.460
Volume (pieces)
5,986,099
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.43%
1 week
+17.11%
1 month
+25.05%
1 year
-58.69%
3 years
-34.92%
5 years
-36.61%
Current year
-49.71%
High 52 weeks
813.700
Low 52 weeks
252.840
Vola 1 week
28.29%
Vola 1 Month
47.77%
Vola 3 Months
69.85%
Vola 6 Months
62.83%
Vola 1 Year
48.98%
Vola 3 Years
37.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 239.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 285.450 EUR | 326,442.55 | 23 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 289.500 EUR | 41,014.82 | 33 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 289.650 EUR | 272.00 | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 17:27 | 308.180 USD | 32,092.50 | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 333.130 USD | 1,980,790,780.02 | 145235 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 333.130 USD | 1,628,873,777.81 | 95731 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 291.400 EUR | 0.00 | 2 | Trade |