Stock INTUIT INC.
| Price339.150 USD | Change+17.580 (+5.47%) | High342.310 USD | Low329.875 USD | Last updateSep 14, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
339.150
Last update
Sep 14, 2026 20:00:00.103
Bid
338.070
Ask
338.700
Change(1D)
+17.580 (+5.47%)
Previous close
321.570
Open
332.020
High
342.310
Low
329.875
Volume (pieces)
3,633,230
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.47%
1 week
+1.94%
1 month
-1.88%
1 year
-47.50%
3 years
-38.07%
5 years
-40.32%
Current year
-48.80%
High 52 weeks
705.080
Low 52 weeks
252.840
Vola 1 week
49.93%
Vola 1 Month
46.18%
Vola 3 Months
46.66%
Vola 6 Months
59.53%
Vola 1 Year
50.81%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 283.450 EUR | 1,133.80 | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 294.350 EUR | 171,151.10 | 12 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 293.050 EUR | 12,416.42 | 6 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 292.100 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 313.860 USD | 3,766.32 | 5 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 339.150 USD | 1,228,074,531.81 | 111433 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 339.150 USD | 1,088,728,383.55 | 70561 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 293.650 EUR | 31,797.00 | 52 | Trade |