Stock INTUIT INC.
| Price517.460 USD | Change+9.980 (+1.97%) | High519.900 USD | Low508.670 USD | Last updateOct 04, 2023 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
517.460
Last update
Oct 04, 2023 20:00:00.361
Bid
515.220
Ask
520.000
Change(1D)
+9.980 (+1.97%)
Previous close
507.480
Open
513.340
High
519.900
Low
508.670
Volume (pieces)
1,560,982
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
+1.81%
1 month
-5.85%
1 year
+25.59%
3 years
+60.76%
5 years
+130.32%
Current year
+32.95%
High 52 weeks
558.640
Low 52 weeks
352.630
Vola 1 week
24.86%
Vola 1 Month
25.11%
Vola 3 Months
23.24%
Vola 6 Months
28.45%
Vola 1 Year
36.52%
Vola 3 Years
37.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Sep 25, 2023 | 18:00 | 462.739 CHF | 925.40 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 419.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 504.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 476.050 EUR | - | 1 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 489.250 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 03, 2023 | 15:30 | 511.290 USD | 39,880.62 | 6 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 517.460 USD | 805,593,574.33 | 37458 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 517.460 USD | 708,767,961.94 | 24141 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 489.850 EUR | 0.00 | 6 | Trade |