Stock INTUIT INC.
| Price439.960 USD | Change+4.830 (+1.11%) | High441.940 USD | Low428.990 USD | Last updateMar 13, 2026 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
439.960
Last update
Mar 13, 2026 20:00:00.320
Bid
448.000
Ask
449.000
Change(1D)
+4.830 (+1.11%)
Previous close
435.130
Open
431.930
High
441.940
Low
428.990
Volume (pieces)
2,340,014
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
-8.56%
1 month
+10.16%
1 year
-24.32%
3 years
+12.36%
5 years
+11.12%
Current year
-33.58%
High 52 weeks
813.700
Low 52 weeks
349.000
Vola 1 week
37.26%
Vola 1 Month
62.18%
Vola 3 Months
51.75%
Vola 6 Months
40.16%
Vola 1 Year
35.99%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 568.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 12:53 | 389.800 EUR | 2,728.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 13:02 | 390.150 EUR | 10,212.75 | 5 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 378.950 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:54 | 432.900 USD | 15,140.24 | 8 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 439.960 USD | 1,022,613,740.13 | 65708 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 439.960 USD | 914,092,897.61 | 44249 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 389.000 EUR | 0.00 | 28 | Trade |