Stock INTUIT INC.
| Price341.670 USD | Change+10.480 (+3.16%) | High344.530 USD | Low333.000 USD | Last updateOct 30, 2026 15:51:16.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
341.670
Last update
Oct 30, 2026 15:51:16.915
Bid
341.390
Ask
341.670
Change(1D)
+10.480 (+3.16%)
Previous close
331.190
Open
339.770
High
344.530
Low
333.000
Volume (pieces)
1,131,709
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
-6.68%
1 month
+23.56%
1 year
-49.52%
3 years
-30.93%
5 years
-47.09%
Current year
-50.00%
High 52 weeks
682.270
Low 52 weeks
252.840
Vola 1 week
29.70%
Vola 1 Month
40.79%
Vola 3 Months
42.90%
Vola 6 Months
57.75%
Vola 1 Year
52.38%
Vola 3 Years
38.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 236.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:28 | 304.800 EUR | 29,978.80 | 5 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:31 | 304.900 EUR | 1,831.60 | 2 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 295.500 EUR | 28,500.00 | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 339.370 USD | 17,647.24 | 6 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 341.670 USD | 385,000,380.74 | 36113 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 341.670 USD | 254,261,379.70 | 24833 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 305.000 EUR | 0.00 | 33 | Trade |