Stock INTUITIVE SURGICAL INC
| Price387.220 USD | Change+4.170 (+1.09%) | High389.780 USD | Low383.050 USD | Last updateMay 07, 2024 18:00:27.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
387.220
Last update
May 07, 2024 18:00:27.466
Bid
387.080
Ask
387.370
Change(1D)
+4.170 (+1.09%)
Previous close
383.050
Open
385.005
High
389.780
Low
383.050
Volume (pieces)
413,249
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+2.38%
1 month
-1.37%
1 year
+25.64%
3 years
+36.40%
5 years
+126.00%
Current year
+13.54%
High 52 weeks
403.759
Low 52 weeks
254.850
Vola 1 week
9.41%
Vola 1 Month
20.73%
Vola 3 Months
22.17%
Vola 6 Months
26.10%
Vola 1 Year
27.01%
Vola 3 Years
33.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 07, 2024 | 17:44 | 360.400 EUR | - | 1 | Trade |
| London Stock Exchange | May 07, 2024 | 17:17 | 388.090 USD | 13,971.24 | 7 | Trade |
| Nasdaq | May 07, 2024 | 20:00 | 387.220 USD | 160,064,360.02 | 15252 | Trade |
| Nasdaq Basic | May 07, 2024 | 20:00 | 387.220 USD | 118,952,377.96 | 11427 | Trade |
| Stuttgart | May 07, 2024 | 15:30 | 355.550 EUR | 1,422.20 | 2 | Trade |