Stock INTUITIVE SURGICAL INC
| Price377.940 USD | Change+8.790 (+2.38%) | High378.580 USD | Low372.150 USD | Last updateSep 14, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
377.940
Last update
Sep 14, 2026 20:00:00.130
Bid
377.930
Ask
378.180
Change(1D)
+8.790 (+2.38%)
Previous close
369.150
Open
374.600
High
378.580
Low
372.150
Volume (pieces)
2,433,620
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
+0.67%
1 month
-8.00%
1 year
-19.02%
3 years
+22.09%
5 years
+8.21%
Current year
-34.82%
High 52 weeks
603.880
Low 52 weeks
328.570
Vola 1 week
12.59%
Vola 1 Month
37.28%
Vola 3 Months
49.49%
Vola 6 Months
42.02%
Vola 1 Year
37.07%
Vola 3 Years
33.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 14, 2026 | 17:45 | 322.600 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 17:11 | 373.150 USD | 746.30 | 15 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 377.940 USD | 915,549,768.82 | 76185 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 377.940 USD | 833,899,061.07 | 49137 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 327.100 EUR | 14,916.00 | 52 | Trade |