Stock INTUITIVE SURGICAL INC
| Price411.060 USD | Change-1.840 (-0.45%) | High415.760 USD | Low402.730 USD | Last updateJun 12, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
411.060
Last update
Jun 12, 2026 20:00:00.524
Bid
411.060
Ask
412.000
Change(1D)
-1.840 (-0.45%)
Previous close
412.900
Open
415.010
High
415.760
Low
402.730
Volume (pieces)
1,777,294
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-2.61%
1 month
-4.82%
1 year
-19.87%
3 years
+31.06%
5 years
+42.68%
Current year
-27.42%
High 52 weeks
603.880
Low 52 weeks
396.680
Vola 1 week
35.91%
Vola 1 Month
36.33%
Vola 3 Months
33.81%
Vola 6 Months
29.42%
Vola 1 Year
30.68%
Vola 3 Years
30.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 353.100 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 414.130 USD | 25,261.93 | 7 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 411.060 USD | 726,482,373.38 | 55321 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 411.060 USD | 713,479,156.15 | 37161 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 354.600 EUR | 3,895.00 | 54 | Trade |