Stock INTUITIVE SURGICAL INC
| Price353.100 USD | Change-8.700 (-2.40%) | High361.800 USD | Low351.940 USD | Last updateJul 29, 2026 20:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
353.100
Last update
Jul 29, 2026 20:00:00.444
Bid
352.760
Ask
356.000
Change(1D)
-8.700 (-2.40%)
Previous close
361.800
Open
361.455
High
361.800
Low
351.940
Volume (pieces)
2,738,061
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+3.64%
1 month
-13.02%
1 year
-28.94%
3 years
+8.14%
5 years
+7.93%
Current year
-37.65%
High 52 weeks
603.880
Low 52 weeks
328.570
Vola 1 week
52.31%
Vola 1 Month
62.07%
Vola 3 Months
49.32%
Vola 6 Months
40.42%
Vola 1 Year
36.37%
Vola 3 Years
32.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 312.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:54 | 357.490 USD | 32,976.12 | 9 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 353.100 USD | 971,610,219.11 | 83298 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 353.100 USD | 832,584,145.67 | 57500 | Trade |
| Stuttgart | Jul 30, 2026 | 13:03 | 308.300 EUR | 53,165.50 | 28 | Trade |