Stock INTUITIVE SURGICAL INC
| Price547.870 USD | Change-2.750 (-0.50%) | High552.000 USD | Low541.990 USD | Last updateNov 22, 2024 21:00:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
547.870
Last update
Nov 22, 2024 21:00:00.617
Bid
544.000
Ask
549.000
Change(1D)
-2.750 (-0.50%)
Previous close
550.620
Open
549.840
High
552.000
Low
541.990
Volume (pieces)
1,375,537
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+3.84%
1 month
+5.87%
1 year
+73.49%
3 years
+60.80%
5 years
+188.61%
Current year
+62.40%
High 52 weeks
552.000
Low 52 weeks
304.500
Vola 1 week
15.16%
Vola 1 Month
32.68%
Vola 3 Months
26.45%
Vola 6 Months
27.36%
Vola 1 Year
26.54%
Vola 3 Years
34.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 522.800 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:21 | 542.850 USD | 134,021.16 | 12 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 547.870 USD | 752,803,412.70 | 37042 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 547.870 USD | 733,620,399.71 | 26601 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 524.100 EUR | 37,132.00 | 9 | Trade |