Stock INTUITIVE SURGICAL INC
| Price504.220 USD | Change-3.330 (-0.66%) | High511.030 USD | Low501.385 USD | Last updateJan 30, 2026 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
504.220
Last update
Jan 30, 2026 21:00:00.375
Bid
502.340
Ask
504.990
Change(1D)
-3.330 (-0.66%)
Previous close
507.550
Open
506.700
High
511.030
Low
501.385
Volume (pieces)
1,698,700
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-3.77%
1 month
-11.95%
1 year
-13.09%
3 years
+108.16%
5 years
+102.32%
Current year
-10.97%
High 52 weeks
609.080
Low 52 weeks
425.000
Vola 1 week
17.35%
Vola 1 Month
23.47%
Vola 3 Months
24.32%
Vola 6 Months
31.88%
Vola 1 Year
35.33%
Vola 3 Years
30.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 423.850 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:30 | 520.020 USD | 97,243.74 | 18 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 504.220 USD | 857,001,806.46 | 55185 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 504.220 USD | 946,044,201.51 | 42183 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 424.550 EUR | 6,327.00 | 61 | Trade |