Stock INTUITIVE SURGICAL INC
| Price438.930 USD | Change-9.830 (-2.19%) | High453.600 USD | Low438.210 USD | Last updateOct 30, 2026 15:50:31.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
438.930
Last update
Oct 30, 2026 15:50:31.443
Bid
438.810
Ask
439.370
Change(1D)
-9.830 (-2.19%)
Previous close
448.760
Open
453.600
High
453.600
Low
438.210
Volume (pieces)
721,607
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
+1.11%
1 month
+8.87%
1 year
-16.52%
3 years
+73.28%
5 years
+24.27%
Current year
-20.76%
High 52 weeks
603.880
Low 52 weeks
328.570
Vola 1 week
15.20%
Vola 1 Month
25.97%
Vola 3 Months
31.05%
Vola 6 Months
41.16%
Vola 1 Year
34.80%
Vola 3 Years
32.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 29, 2026 | 17:45 | 400.600 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 453.600 USD | 3,175.20 | 7 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 438.930 USD | 320,107,189.69 | 44659 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 439.090 USD | 230,459,896.41 | 36453 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 393.800 EUR | 45,412.55 | 37 | Trade |