Stock INTUITIVE SURGICAL INC
| Price477.730 USD | Change-5.030 (-1.04%) | High483.262 USD | Low472.340 USD | Last updateMar 18, 2026 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
477.730
Last update
Mar 18, 2026 20:00:00.313
Bid
477.000
Ask
483.020
Change(1D)
-5.030 (-1.04%)
Previous close
482.760
Open
478.540
High
483.262
Low
472.340
Volume (pieces)
1,483,838
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-3.07%
1 month
-4.60%
1 year
-1.29%
3 years
+100.90%
5 years
+104.94%
Current year
-15.65%
High 52 weeks
603.880
Low 52 weeks
425.000
Vola 1 week
27.59%
Vola 1 Month
24.82%
Vola 3 Months
24.53%
Vola 6 Months
31.49%
Vola 1 Year
34.00%
Vola 3 Years
30.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 417.150 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 18, 2026 | 17:10 | 479.270 USD | 87,624.28 | 10 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 477.730 USD | 710,584,240.19 | 48636 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 477.730 USD | 666,865,569.01 | 31660 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 416.100 EUR | 18,990.00 | 61 | Trade |