Stock INTUITIVE SURGICAL INC
| Price568.630 USD | Change-1.080 (-0.19%) | High574.230 USD | Low564.720 USD | Last updateDec 04, 2025 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
568.630
Last update
Dec 04, 2025 21:00:00.527
Bid
568.600
Ask
569.890
Change(1D)
-1.080 (-0.19%)
Previous close
569.710
Open
571.980
High
574.230
Low
564.720
Volume (pieces)
1,147,842
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
-0.98%
1 month
+5.53%
1 year
+3.40%
3 years
+108.86%
5 years
+118.61%
Current year
+8.94%
High 52 weeks
616.000
Low 52 weeks
425.000
Vola 1 week
9.82%
Vola 1 Month
24.00%
Vola 3 Months
37.08%
Vola 6 Months
32.47%
Vola 1 Year
35.98%
Vola 3 Years
30.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 486.800 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:21 | 569.450 USD | 569.45 | 5 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 568.630 USD | 652,882,871.26 | 38065 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 568.630 USD | 653,036,858.28 | 27061 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 485.700 EUR | 0.00 | 1 | Trade |