Stock ITRON INC.
| Price108.580 USD | Change-0.660 (-0.60%) | High110.224 USD | Low108.230 USD | Last updateDec 31, 2024 21:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.580
Last update
Dec 31, 2024 21:00:00.592
Bid
109.250
Ask
115.090
Change(1D)
-0.660 (-0.60%)
Previous close
109.240
Open
109.690
High
110.224
Low
108.230
Volume (pieces)
308,167
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-1.69%
1 month
-8.39%
1 year
+43.80%
3 years
+58.46%
5 years
+29.34%
Current year
-
High 52 weeks
124.901
Low 52 weeks
67.208
Vola 1 week
8.94%
Vola 1 Month
19.82%
Vola 3 Months
28.43%
Vola 6 Months
32.24%
Vola 1 Year
37.84%
Vola 3 Years
42.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 31, 2024 | 22:00 | 108.580 USD | 33,519,451.57 | 7411 | Request for trade |
| Nasdaq Basic | Dec 31, 2024 | 22:00 | 108.580 USD | 37,008,626.05 | 5710 | Request for trade |
| Stuttgart | Jan 02, 2025 | 08:08 | 105.000 EUR | 0.00 | 1 | Request for trade |