Stock ITRON INC.
| Price109.410 USD | Change+0.390 (+0.36%) | High109.930 USD | Low108.150 USD | Last updateJan 07, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.410
Last update
Jan 07, 2025 21:00:00.109
Bid
109.410
Ask
124.750
Change(1D)
+0.390 (+0.36%)
Previous close
109.020
Open
108.880
High
109.930
Low
108.150
Volume (pieces)
394,629
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+0.76%
1 month
-5.62%
1 year
+54.36%
3 years
+68.89%
5 years
+29.83%
Current year
+0.76%
High 52 weeks
124.901
Low 52 weeks
67.208
Vola 1 week
22.17%
Vola 1 Month
18.29%
Vola 3 Months
28.52%
Vola 6 Months
32.33%
Vola 1 Year
37.73%
Vola 3 Years
42.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 07, 2025 | 22:00 | 109.410 USD | 43,108,018.15 | 8648 | Request for trade |
| Nasdaq Basic | Jan 07, 2025 | 22:00 | 109.410 USD | 44,122,469.21 | 6687 | Request for trade |
| Stuttgart | Jan 07, 2025 | 08:11 | 104.000 EUR | 0.00 | 3 | Request for trade |