Stock ITRON INC.
| Price99.080 USD | Change-1.110 (-1.11%) | High99.940 USD | Low97.975 USD | Last updateJan 30, 2026 21:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.080
Last update
Jan 30, 2026 21:00:00.526
Bid
98.210
Ask
102.000
Change(1D)
-1.110 (-1.11%)
Previous close
100.190
Open
99.395
High
99.940
Low
97.975
Volume (pieces)
472,821
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
+1.44%
1 month
+5.15%
1 year
-7.81%
3 years
+78.36%
5 years
+15.18%
Current year
+6.70%
High 52 weeks
142.000
Low 52 weeks
90.110
Vola 1 week
14.67%
Vola 1 Month
23.64%
Vola 3 Months
28.28%
Vola 6 Months
44.63%
Vola 1 Year
41.08%
Vola 3 Years
38.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 99.080 USD | 46,791,309.09 | 10763 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 99.080 USD | 50,561,048.03 | 8099 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 83.000 EUR | 0.00 | 59 | Request for trade |