Stock ITRON INC.
| Price87.390 USD | Change-1.100 (-1.24%) | High89.290 USD | Low86.815 USD | Last updateSep 29, 2026 20:00:00.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.390
Last update
Sep 29, 2026 20:00:00.491
Bid
85.000
Ask
91.500
Change(1D)
-1.100 (-1.24%)
Previous close
88.490
Open
88.160
High
89.290
Low
86.815
Volume (pieces)
443,522
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-6.36%
1 month
-10.40%
1 year
-29.62%
3 years
+44.26%
5 years
+10.41%
Current year
-5.89%
High 52 weeks
142.000
Low 52 weeks
77.770
Vola 1 week
14.86%
Vola 1 Month
21.16%
Vola 3 Months
54.64%
Vola 6 Months
45.40%
Vola 1 Year
48.04%
Vola 3 Years
40.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 87.390 USD | 38,810,314.46 | 8279 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 87.390 USD | 39,359,267.83 | 6335 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 77.000 EUR | 0.00 | 61 | Request for trade |