Stock ITRON INC.
| Price102.720 USD | Change+0.110 (+0.11%) | High103.030 USD | Low100.570 USD | Last updateAug 13, 2026 20:00:00.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.720
Last update
Aug 13, 2026 20:00:00.487
Bid
95.290
Ask
109.000
Change(1D)
+0.110 (+0.11%)
Previous close
102.610
Open
102.760
High
103.030
Low
100.570
Volume (pieces)
1,210,784
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-0.10%
1 month
+23.18%
1 year
-20.06%
3 years
+44.70%
5 years
+28.40%
Current year
+10.62%
High 52 weeks
142.000
Low 52 weeks
77.770
Vola 1 week
12.71%
Vola 1 Month
75.89%
Vola 3 Months
56.26%
Vola 6 Months
47.76%
Vola 1 Year
47.89%
Vola 3 Years
40.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 102.720 USD | 124,186,011.00 | 9575 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 102.720 USD | 123,618,429.60 | 7175 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 88.400 EUR | 0.00 | 58 | Request for trade |