Stock ITRON INC.
| Price97.870 USD | Change-1.290 (-1.30%) | High100.200 USD | Low97.450 USD | Last updateDec 05, 2025 21:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.870
Last update
Dec 05, 2025 21:00:00.246
Bid
97.780
Ask
97.870
Change(1D)
-1.290 (-1.30%)
Previous close
99.160
Open
99.150
High
100.200
Low
97.450
Volume (pieces)
457,680
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
-1.18%
1 month
-8.66%
1 year
-15.48%
3 years
+81.68%
5 years
+17.21%
Current year
-9.86%
High 52 weeks
142.000
Low 52 weeks
90.110
Vola 1 week
22.36%
Vola 1 Month
81.33%
Vola 3 Months
59.41%
Vola 6 Months
46.37%
Vola 1 Year
40.92%
Vola 3 Years
38.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 97.870 USD | 45,038,393.20 | 12387 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 97.870 USD | 40,107,863.01 | 8790 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 83.500 EUR | 0.00 | 3 | Request for trade |