Stock ITRON INC.
| Price96.180 USD | Change-2.090 (-2.13%) | High99.232 USD | Low95.840 USD | Last updateDec 12, 2025 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.180
Last update
Dec 12, 2025 21:00:00.397
Bid
95.500
Ask
99.550
Change(1D)
-2.090 (-2.13%)
Previous close
98.270
Open
97.990
High
99.232
Low
95.840
Volume (pieces)
757,969
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-1.73%
1 month
-8.30%
1 year
-14.10%
3 years
+81.64%
5 years
+15.38%
Current year
-11.42%
High 52 weeks
142.000
Low 52 weeks
90.110
Vola 1 week
26.31%
Vola 1 Month
33.90%
Vola 3 Months
59.50%
Vola 6 Months
46.48%
Vola 1 Year
40.88%
Vola 3 Years
38.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 96.180 USD | 73,308,982.23 | 13888 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 96.180 USD | 70,430,999.97 | 10413 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 82.500 EUR | 0.00 | 3 | Request for trade |