Stock ITRON INC.
| Price83.870 USD | Change+0.920 (+1.11%) | High84.410 USD | Low82.030 USD | Last updateJun 26, 2026 20:00:00.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.870
Last update
Jun 26, 2026 20:00:00.772
Bid
81.600
Ask
84.550
Change(1D)
+0.920 (+1.11%)
Previous close
82.950
Open
82.030
High
84.410
Low
82.030
Volume (pieces)
1,826,010
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+2.65%
1 month
-0.08%
1 year
-36.80%
3 years
+21.75%
5 years
-17.21%
Current year
-10.67%
High 52 weeks
142.000
Low 52 weeks
77.770
Vola 1 week
19.62%
Vola 1 Month
30.69%
Vola 3 Months
34.58%
Vola 6 Months
37.34%
Vola 1 Year
41.95%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 83.870 USD | 153,089,384.42 | 14312 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 83.870 USD | 197,296,496.45 | 9958 | Trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 73.220 EUR | 0.00 | 51 | Request for trade |