Stock ITRON INC.
| Price91.790 USD | Change-0.520 (-0.56%) | High94.400 USD | Low91.610 USD | Last updateMar 18, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.790
Last update
Mar 18, 2026 20:00:00.322
Bid
91.280
Ask
93.280
Change(1D)
-0.520 (-0.56%)
Previous close
92.310
Open
92.170
High
94.400
Low
91.610
Volume (pieces)
581,399
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
-0.18%
1 month
-7.82%
1 year
-12.99%
3 years
+80.16%
5 years
+3.74%
Current year
-1.15%
High 52 weeks
142.000
Low 52 weeks
88.570
Vola 1 week
17.61%
Vola 1 Month
50.20%
Vola 3 Months
38.66%
Vola 6 Months
49.98%
Vola 1 Year
41.72%
Vola 3 Years
38.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 91.790 USD | 53,610,631.86 | 12852 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 91.790 USD | 53,520,294.33 | 9576 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 79.000 EUR | 0.00 | 59 | Request for trade |