Stock PROFIRE ENERGY INC COM STK USD0.001
| Price1.660 USD | Change+0.010 (+0.61%) | High1.700 USD | Low1.620 USD | Last updateJul 19, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Jul 19, 2024 20:00:00.037
Bid
1.620
Ask
1.720
Change(1D)
+0.010 (+0.61%)
Previous close
1.650
Open
1.640
High
1.700
Low
1.620
Volume (pieces)
61,257
Currency
USD
ISIN
US74316X1019
WKN
74316X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-1.78%
1 month
+20.29%
1 year
+18.57%
3 years
+55.14%
5 years
+10.67%
Current year
-8.29%
High 52 weeks
3.290
Low 52 weeks
1.280
Vola 1 week
39.94%
Vola 1 Month
53.28%
Vola 3 Months
68.44%
Vola 6 Months
61.45%
Vola 1 Year
75.90%
Vola 3 Years
59.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.660 USD | 102,250.37 | 441 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.660 USD | 91,417.91 | 294 | Request for trade |