Stock BNP PARIBAS S.A.
| Price91.055 EUR | Change+1.735 (+1.94%) | High91.055 EUR | Low89.280 EUR | Last updateApr 10, 2026 14:15:24.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.055
Last update
Apr 10, 2026 14:15:24.191
Bid
91.040
Ask
91.060
Change(1D)
+1.735 (+1.94%)
Previous close
89.320
Open
90.120
High
91.055
Low
89.280
Volume (pieces)
539,890
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.94%
1 week
+7.69%
1 month
+4.95%
1 year
+40.00%
3 years
+55.87%
5 years
+73.54%
Current year
+10.48%
High 52 weeks
97.350
Low 52 weeks
64.010
Vola 1 week
85.87%
Vola 1 Month
42.33%
Vola 3 Months
32.34%
Vola 6 Months
31.66%
Vola 1 Year
28.31%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | Apr 09, 2026 | 17:30 | 88.770 EUR | 1,956.78 | 2 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 10, 2026 | 16:07 | 90.860 EUR | 220,821.07 | 18 | Trade |
| Cboe Europe Equities (NL) | Apr 10, 2026 | 16:15 | 91.055 EUR | 48,793,080.36 | 9448 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 17:30 | 89.300 EUR | 7,144.48 | 2 | Trade |
| EuroTLX | Apr 09, 2026 | 17:45 | 89.250 EUR | 44,500.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 10, 2026 | 16:12 | 111.860 USD | 129,212.94 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Apr 10, 2026 | 16:10 | 90.860 EUR | 2,271.50 | 5 | Trade |
| Stuttgart | Apr 10, 2026 | 15:46 | 90.810 EUR | 7,973.91 | 26 | Trade |