Stock BNP PARIBAS S.A.
| Price76.410 EUR | Change+2.410 (+3.26%) | High76.590 EUR | Low74.935 EUR | Last updateMay 02, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.410
Last update
May 02, 2025 15:30:00.000
Bid
76.360
Ask
76.360
Change(1D)
+2.410 (+3.26%)
Previous close
74.000
Open
74.950
High
76.590
Low
74.935
Volume (pieces)
1,525,240
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+3.26%
1 week
+5.03%
1 month
-1.56%
1 year
+13.23%
3 years
+57.00%
5 years
+207.11%
Current year
+28.70%
High 52 weeks
81.930
Low 52 weeks
54.630
Vola 1 week
36.73%
Vola 1 Month
48.60%
Vola 3 Months
40.55%
Vola 6 Months
32.40%
Vola 1 Year
29.85%
Vola 3 Years
27.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2025 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | May 02, 2025 | 17:30 | 74.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2025 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2025 | 17:30 | 76.040 EUR | 72,409.67 | 3 | Trade |
| Cboe Europe Equities (NL) | May 02, 2025 | 17:30 | 76.410 EUR | 115,752,834.88 | 12762 | Trade |
| Cboe Europe Equities (NL) | May 02, 2025 | 17:30 | 76.350 EUR | 3,269.98 | 3 | Trade |
| EuroTLX | May 02, 2025 | 17:44 | 76.370 EUR | 2,559.00 | 1 | Trade |
| FINRA other OTC Issues | May 02, 2025 | 15:30 | 88.350 USD | 62,118.55 | 9 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2025 | 17:30 | 76.315 EUR | 79,719.07 | 10 | Trade |
| SIX Swiss Exchange | Feb 17, 2020 | 17:36 | 55.000 CHF | - | 1 | Request for trade |