Stock BNP PARIBAS S.A.
| Price77.840 EUR | Change+0.690 (+0.89%) | High78.470 EUR | Low77.170 EUR | Last updateMay 20, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.840
Last update
May 20, 2025 15:30:00.000
Bid
77.640
Ask
77.640
Change(1D)
+0.690 (+0.89%)
Previous close
77.150
Open
77.240
High
78.470
Low
77.170
Volume (pieces)
1,442,006
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.89%
1 week
-1.46%
1 month
+9.90%
1 year
+6.57%
3 years
+46.12%
5 years
+174.47%
Current year
+31.11%
High 52 weeks
81.930
Low 52 weeks
54.630
Vola 1 week
31.66%
Vola 1 Month
36.30%
Vola 3 Months
40.49%
Vola 6 Months
31.99%
Vola 1 Year
29.22%
Vola 3 Years
27.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2025 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | May 20, 2025 | 17:30 | 77.610 EUR | 2,793.96 | 1 | Trade |
| Cboe Europe Equities | May 20, 2025 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2025 | 17:30 | 78.290 EUR | 141,357.30 | 16 | Trade |
| Cboe Europe Equities (NL) | May 20, 2025 | 17:30 | 77.840 EUR | 112,387,341.91 | 13162 | Trade |
| Cboe Europe Equities (NL) | May 20, 2025 | 17:30 | 78.160 EUR | 1,563.20 | 1 | Trade |
| EuroTLX | May 20, 2025 | 17:44 | 77.890 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 20, 2025 | 17:28 | 87.656 USD | 123,766.73 | 6 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2025 | 17:30 | 77.875 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 17, 2020 | 17:36 | 55.000 CHF | - | 1 | Request for trade |