Stock BNP PARIBAS S.A.
| Price78.495 EUR | Change-0.295 (-0.37%) | High80.270 EUR | Low78.105 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.495
Last update
Dec 12, 2025 16:30:00.000
Bid
78.090
Ask
78.090
Change(1D)
-0.295 (-0.37%)
Previous close
78.790
Open
79.500
High
80.270
Low
78.105
Volume (pieces)
993,487
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.37%
1 week
+3.97%
1 month
+13.28%
1 year
+33.20%
3 years
+48.44%
5 years
+82.74%
Current year
+32.21%
High 52 weeks
84.685
Low 52 weeks
56.640
Vola 1 week
22.84%
Vola 1 Month
22.97%
Vola 3 Months
29.25%
Vola 6 Months
27.80%
Vola 1 Year
29.98%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 79.030 EUR | 23,122.27 | 5 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 79.025 EUR | 60,900.57 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 78.495 EUR | 78,929,137.79 | 12453 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 78.000 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 78.450 EUR | 159,900.00 | 6 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 15:30 | 87.750 USD | 11,407.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 78.430 EUR | 265,975.59 | 8 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 78.470 EUR | 882,741.00 | 83 | Trade |