Stock BNP PARIBAS S.A.
| Price89.170 EUR | Change-1.670 (-1.84%) | High92.050 EUR | Low88.455 EUR | Last updateFeb 13, 2026 15:42:22.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.170
Last update
Feb 13, 2026 15:42:22.104
Bid
89.160
Ask
89.180
Change(1D)
-1.670 (-1.84%)
Previous close
90.840
Open
91.210
High
92.050
Low
88.455
Volume (pieces)
1,278,903
Currency
EUR
ISIN
FR0000131104
WKN
13110
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.84%
1 week
-1.42%
1 month
+4.40%
1 year
+28.07%
3 years
+42.90%
5 years
+95.90%
Current year
+12.36%
High 52 weeks
95.500
Low 52 weeks
61.070
Vola 1 week
17.65%
Vola 1 Month
24.97%
Vola 3 Months
22.76%
Vola 6 Months
26.60%
Vola 1 Year
29.97%
Vola 3 Years
27.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 47.630 EUR | - | 1 | Trade |
| CHI-X | Feb 12, 2026 | 17:30 | 91.520 EUR | 42,474.92 | 19 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 49.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 90.945 EUR | 182,077.67 | 48 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:42 | 89.170 EUR | 114,971,470.41 | 20414 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 13:58 | 89.230 EUR | 11,347.42 | 7 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 90.850 EUR | 6,790.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 16:33 | 109.212 USD | 2,235,957.65 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 15:29 | 89.045 EUR | 18,894,350.01 | 18 | Trade |
| Stuttgart | Feb 13, 2026 | 16:33 | 89.020 EUR | 228,922.66 | 46 | Trade |