Stock CA IMMOBILIEN ANLAGEN AG
| Price24.720 EUR | Change+0.040 (+0.16%) | High24.830 EUR | Low24.720 EUR | Last updateMar 16, 2026 09:07:03.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.720
Last update
Mar 16, 2026 09:07:03.230
Bid
24.720
Ask
24.840
Change(1D)
+0.040 (+0.16%)
Previous close
24.680
Open
24.780
High
24.830
Low
24.720
Volume (pieces)
1,965
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.16%
1 week
-3.97%
1 month
-2.02%
1 year
+12.49%
3 years
-3.59%
5 years
-32.20%
Current year
+9.69%
High 52 weeks
26.680
Low 52 weeks
20.220
Vola 1 week
22.94%
Vola 1 Month
19.04%
Vola 3 Months
21.54%
Vola 6 Months
19.45%
Vola 1 Year
23.07%
Vola 3 Years
24.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 25.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 10:07 | 24.720 EUR | 48,688.83 | 7 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 09:03 | 24.690 EUR | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 10:03 | 24.740 EUR | 25,105.80 | 17 | Trade |