Stock CA IMMOBILIEN ANLAGEN AG
| Price22.900 EUR | Change+0.340 (+1.51%) | High23.060 EUR | Low22.400 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.900
Last update
Nov 22, 2024 16:30:00.000
Bid
22.900
Ask
23.380
Change(1D)
+0.340 (+1.51%)
Previous close
22.560
Open
22.690
High
23.060
Low
22.400
Volume (pieces)
34,845
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.51%
1 week
+0.97%
1 month
-6.83%
1 year
-21.58%
3 years
-40.05%
5 years
-33.24%
Current year
-29.43%
High 52 weeks
33.560
Low 52 weeks
21.500
Vola 1 week
12.64%
Vola 1 Month
24.41%
Vola 3 Months
51.27%
Vola 6 Months
38.74%
Vola 1 Year
29.92%
Vola 3 Years
25.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 21.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 22.610 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 22.900 EUR | 794,224.05 | 279 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 16:13 | 24.800 USD | 2,561.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 23.030 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 22.700 EUR | 0.00 | 8 | Trade |