Stock CA IMMOBILIEN ANLAGEN AG
| Price24.350 EUR | Change+0.250 (+1.04%) | High24.350 EUR | Low24.050 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Jul 29, 2026 15:30:00.000
Bid
24.250
Ask
24.250
Change(1D)
+0.250 (+1.04%)
Previous close
24.100
Open
24.100
High
24.350
Low
24.050
Volume (pieces)
11,940
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.04%
1 week
+3.29%
1 month
+4.06%
1 year
+4.46%
3 years
-16.18%
5 years
-33.42%
Current year
+8.22%
High 52 weeks
27.700
Low 52 weeks
21.550
Vola 1 week
7.16%
Vola 1 Month
19.94%
Vola 3 Months
31.38%
Vola 6 Months
28.01%
Vola 1 Year
24.21%
Vola 3 Years
25.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 23.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 24.350 EUR | 289,214.15 | 102 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:41 | 26.950 USD | 4,042.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 24.000 EUR | - | 2 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 24.100 EUR | 0.00 | 51 | Trade |