Stock CA IMMOBILIEN ANLAGEN AG
| Price23.150 EUR | Change+1.050 (+4.75%) | High23.150 EUR | Low22.150 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.150
Last update
Jun 12, 2026 15:30:00.000
Bid
22.650
Ask
23.550
Change(1D)
+1.050 (+4.75%)
Previous close
22.100
Open
22.150
High
23.150
Low
22.150
Volume (pieces)
45,869
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.75%
1 week
+1.98%
1 month
-7.77%
1 year
-1.49%
3 years
-11.47%
5 years
-35.06%
Current year
+2.89%
High 52 weeks
27.700
Low 52 weeks
21.550
Vola 1 week
47.43%
Vola 1 Month
40.86%
Vola 3 Months
35.07%
Vola 6 Months
29.21%
Vola 1 Year
23.77%
Vola 3 Years
25.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 25.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 22.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 23.150 EUR | 1,051,562.98 | 236 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 22.950 EUR | - | 2 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 23.000 EUR | 68.00 | 52 | Trade |