Stock CA IMMOBILIEN ANLAGEN AG
| Price24.280 EUR | Change+0.040 (+0.17%) | High24.360 EUR | Low24.060 EUR | Last updateJan 21, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.280
Last update
Jan 21, 2026 16:30:00.000
Bid
24.240
Ask
24.240
Change(1D)
+0.040 (+0.17%)
Previous close
24.240
Open
24.240
High
24.360
Low
24.060
Volume (pieces)
33,640
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.17%
1 week
+0.33%
1 month
+6.49%
1 year
+5.47%
3 years
-15.03%
5 years
-33.39%
Current year
+7.91%
High 52 weeks
25.240
Low 52 weeks
20.220
Vola 1 week
22.86%
Vola 1 Month
25.85%
Vola 3 Months
21.75%
Vola 6 Months
19.33%
Vola 1 Year
23.37%
Vola 3 Years
24.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 21, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 21, 2026 | 17:30 | 22.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 21, 2026 | 17:30 | 24.280 EUR | 814,371.01 | 282 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 21, 2026 | 17:30 | 24.260 EUR | - | 2 | Trade |
| Stuttgart | Jan 21, 2026 | 21:57 | 24.400 EUR | 0.00 | 60 | Trade |