Stock CA IMMOBILIEN ANLAGEN AG
| Price22.750 EUR | Change-0.100 (-0.44%) | High23.000 EUR | Low22.550 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.750
Last update
Sep 11, 2026 15:30:00.000
Bid
22.650
Ask
23.000
Change(1D)
-0.100 (-0.44%)
Previous close
22.850
Open
22.700
High
23.000
Low
22.550
Volume (pieces)
16,300
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.44%
1 week
-3.19%
1 month
-5.99%
1 year
-0.13%
3 years
-25.16%
5 years
-37.80%
Current year
+1.11%
High 52 weeks
27.700
Low 52 weeks
21.550
Vola 1 week
9.10%
Vola 1 Month
14.44%
Vola 3 Months
17.05%
Vola 6 Months
27.22%
Vola 1 Year
23.87%
Vola 3 Years
26.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 22.925 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 22.750 EUR | 371,854.70 | 167 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:41 | 26.950 USD | 4,042.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 22.900 EUR | - | 2 | Trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 22.650 EUR | 0.00 | 48 | Trade |