Stock CA IMMOBILIEN ANLAGEN AG
| Price20.850 EUR | Change+0.050 (+0.24%) | High20.950 EUR | Low20.750 EUR | Last updateOct 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.850
Last update
Oct 30, 2026 16:30:00.000
Bid
20.750
Ask
20.950
Change(1D)
+0.050 (+0.24%)
Previous close
20.800
Open
20.800
High
20.950
Low
20.750
Volume (pieces)
6,005
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.24%
1 week
-4.25%
1 month
-5.01%
1 year
-14.69%
3 years
-32.41%
5 years
-43.50%
Current year
-7.33%
High 52 weeks
27.700
Low 52 weeks
20.650
Vola 1 week
17.87%
Vola 1 Month
24.33%
Vola 3 Months
19.04%
Vola 6 Months
25.70%
Vola 1 Year
24.59%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 17:30 | 21.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 17:30 | 20.850 EUR | 125,164.78 | 58 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 15:35 | 24.000 USD | 2,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 17:30 | 20.850 EUR | - | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 20:16 | 20.850 EUR | 0.00 | 46 | Trade |