Stock CA IMMOBILIEN ANLAGEN AG
| Price27.000 EUR | Change+0.200 (+0.75%) | High27.100 EUR | Low26.700 EUR | Last updateApr 30, 2026 10:33:45.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.000
Last update
Apr 30, 2026 10:33:45.006
Bid
27.000
Ask
27.150
Change(1D)
+0.200 (+0.75%)
Previous close
26.800
Open
26.700
High
27.100
Low
26.700
Volume (pieces)
76,356
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.75%
1 week
+2.29%
1 month
+17.03%
1 year
+13.32%
3 years
+2.10%
5 years
-26.98%
Current year
+19.11%
High 52 weeks
27.150
Low 52 weeks
21.760
Vola 1 week
14.41%
Vola 1 Month
29.07%
Vola 3 Months
23.96%
Vola 6 Months
22.68%
Vola 1 Year
21.21%
Vola 3 Years
24.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 26.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 12:33 | 27.000 EUR | 2,058,971.85 | 27 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:03 | 26.700 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 12:32 | 27.000 EUR | 0.00 | 11 | Trade |