Stock CA IMMOBILIEN ANLAGEN AG
| Price30.820 EUR | Change-0.020 (-0.06%) | High30.890 EUR | Low30.820 EUR | Last updateJul 17, 2024 08:44:43.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.820
Last update
Jul 17, 2024 08:44:43.639
Bid
30.820
Ask
30.860
Change(1D)
-0.020 (-0.06%)
Previous close
30.840
Open
30.850
High
30.890
Low
30.820
Volume (pieces)
1,259
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.06%
1 week
-0.48%
1 month
+6.64%
1 year
+11.64%
3 years
-15.74%
5 years
-
Current year
-4.96%
High 52 weeks
33.000
Low 52 weeks
27.250
Vola 1 week
2.69%
Vola 1 Month
22.46%
Vola 3 Months
17.93%
Vola 6 Months
16.57%
Vola 1 Year
17.71%
Vola 3 Years
20.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 28.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 31.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 10:44 | 30.820 EUR | 38,846.87 | 23 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 12,868.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 30.810 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 08:18 | 30.660 EUR | 0.00 | 1 | Trade |