Stock ARCTICZYMES TECHNOLOGIES ASA
| Price21.000 NOK | Change-0.900 (-4.11%) | High21.900 NOK | Low20.700 NOK | Last updateAug 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.000
Last update
Aug 21, 2026 14:20:00.000
Bid
20.800
Ask
21.900
Change(1D)
-0.900 (-4.11%)
Previous close
21.900
Open
21.900
High
21.900
Low
20.700
Volume (pieces)
7,737
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-4.11%
1 week
-1.18%
1 month
+7.42%
1 year
-28.08%
3 years
-33.54%
5 years
-74.42%
Current year
+1.94%
High 52 weeks
31.350
Low 52 weeks
18.550
Vola 1 week
65.09%
Vola 1 Month
43.21%
Vola 3 Months
39.41%
Vola 6 Months
47.08%
Vola 1 Year
52.25%
Vola 3 Years
54.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 16:20 | 21.000 NOK | 166,548.70 | 10 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 1.895 EUR | 0.00 | 60 | Request for trade |