Stock ARCTICZYMES TECHNOLOGIES ASA
| Price19.325 NOK | Change+0.425 (+2.25%) | High19.375 NOK | Low19.325 NOK | Last updateMar 31, 2026 12:20:29.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.325
Last update
Mar 31, 2026 12:20:29.660
Bid
19.350
Ask
19.750
Change(1D)
+0.425 (+2.25%)
Previous close
18.900
Open
19.375
High
19.375
Low
19.325
Volume (pieces)
151
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.25%
1 week
-1.56%
1 month
-19.57%
1 year
+12.37%
3 years
-50.86%
5 years
-73.68%
Current year
-8.25%
High 52 weeks
31.350
Low 52 weeks
14.000
Vola 1 week
24.43%
Vola 1 Month
36.42%
Vola 3 Months
46.74%
Vola 6 Months
55.39%
Vola 1 Year
57.14%
Vola 3 Years
53.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:20 | 19.325 NOK | 2,923.88 | 3 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 14:17 | 1.700 EUR | 17,325.00 | 33 | Request for trade |