Stock ARCTICZYMES TECHNOLOGIES ASA
| Price24.100 NOK | Change+0.100 (+0.42%) | High24.100 NOK | Low23.050 NOK | Last updateJul 19, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.100
Last update
Jul 19, 2024 14:20:00.000
Bid
22.950
Ask
24.650
Change(1D)
+0.100 (+0.42%)
Previous close
24.000
Open
23.050
High
24.100
Low
23.050
Volume (pieces)
1,756
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.42%
1 week
+5.01%
1 month
-8.71%
1 year
-35.13%
3 years
-73.92%
5 years
-
Current year
-42.89%
High 52 weeks
42.900
Low 52 weeks
22.200
Vola 1 week
33.65%
Vola 1 Month
36.64%
Vola 3 Months
40.51%
Vola 6 Months
53.43%
Vola 1 Year
49.04%
Vola 3 Years
51.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:20 | 24.100 NOK | 41,397.70 | 2 | Request for trade |
| London Stock Exchange | Mar 08, 2024 | 11:27 | 30.006 NOK | 117,025.00 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 1.990 EUR | 0.00 | 6 | Request for trade |