Stock ARCTICZYMES TECHNOLOGIES ASA
| Price20.000 NOK | Change+0.200 (+1.01%) | High20.100 NOK | Low19.950 NOK | Last updateJun 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.000
Last update
Jun 18, 2026 14:20:00.000
Bid
19.650
Ask
20.600
Change(1D)
+0.200 (+1.01%)
Previous close
19.800
Open
20.000
High
20.100
Low
19.950
Volume (pieces)
592
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.01%
1 week
-0.50%
1 month
-1.48%
1 year
+22.70%
3 years
-48.85%
5 years
-77.54%
Current year
-2.91%
High 52 weeks
31.350
Low 52 weeks
16.050
Vola 1 week
21.91%
Vola 1 Month
35.91%
Vola 3 Months
55.63%
Vola 6 Months
52.55%
Vola 1 Year
58.48%
Vola 3 Years
54.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:20 | 20.000 NOK | 11,844.00 | 7 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 1.825 EUR | 0.00 | 42 | Request for trade |