Stock ARCTICZYMES TECHNOLOGIES ASA
| Price21.600 NOK | Change-0.400 (-1.82%) | High21.600 NOK | Low21.600 NOK | Last updateFeb 09, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.600
Last update
Feb 09, 2026 15:20:00.000
Bid
21.400
Ask
21.900
Change(1D)
-0.400 (-1.82%)
Previous close
22.000
Open
21.600
High
21.600
Low
21.600
Volume (pieces)
799
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.82%
1 week
-1.37%
1 month
-12.02%
1 year
+54.73%
3 years
-49.49%
5 years
-65.93%
Current year
+4.85%
High 52 weeks
31.350
Low 52 weeks
13.740
Vola 1 week
29.25%
Vola 1 Month
56.98%
Vola 3 Months
65.04%
Vola 6 Months
67.46%
Vola 1 Year
60.08%
Vola 3 Years
53.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:20 | 21.600 NOK | 17,258.40 | 2 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:33 | 1.885 EUR | 0.00 | 32 | Request for trade |