Stock ARCTICZYMES TECHNOLOGIES ASA
| Price20.000 NOK | Change-1.100 (-5.21%) | High20.850 NOK | Low20.000 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.000
Last update
Dec 05, 2025 15:20:00.000
Bid
19.500
Ask
20.300
Change(1D)
-1.100 (-5.21%)
Previous close
21.100
Open
20.850
High
20.850
Low
20.000
Volume (pieces)
5,491
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-5.21%
1 week
-13.04%
1 month
-28.32%
1 year
+49.93%
3 years
-71.16%
5 years
+377.33%
Current year
+49.25%
High 52 weeks
31.350
Low 52 weeks
13.020
Vola 1 week
52.06%
Vola 1 Month
68.35%
Vola 3 Months
56.30%
Vola 6 Months
60.37%
Vola 1 Year
61.46%
Vola 3 Years
55.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 20.000 NOK | 112,036.10 | 16 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.655 EUR | 0.00 | 10 | Request for trade |