Stock ALSTOM SA
| Price20.970 EUR | Change+0.100 (+0.48%) | High21.220 EUR | Low20.720 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.970
Last update
Nov 22, 2024 16:30:00.000
Bid
21.050
Ask
21.050
Change(1D)
+0.100 (+0.48%)
Previous close
20.870
Open
21.040
High
21.220
Low
20.720
Volume (pieces)
539,065
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.48%
1 week
-7.82%
1 month
+2.77%
1 year
+78.38%
3 years
-33.47%
5 years
-44.39%
Current year
+82.55%
High 52 weeks
23.350
Low 52 weeks
10.054
Vola 1 week
36.14%
Vola 1 Month
46.47%
Vola 3 Months
39.04%
Vola 6 Months
39.17%
Vola 1 Year
41.84%
Vola 3 Years
49.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 20.790 EUR | 13,887.72 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 20.950 EUR | 25,270.24 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 20.970 EUR | 11,281,382.77 | 3744 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 20.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 17:13 | 21.600 USD | 659.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 20.980 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 20.940 EUR | 937.00 | 9 | Trade |