Stock ALSTOM SA
| Price28.660 EUR | Change+0.305 (+1.08%) | High28.690 EUR | Low28.310 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.660
Last update
Feb 09, 2026 16:30:00.000
Bid
28.790
Ask
28.790
Change(1D)
+0.305 (+1.08%)
Previous close
28.355
Open
28.500
High
28.690
Low
28.310
Volume (pieces)
474,337
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.08%
1 week
+5.02%
1 month
+9.69%
1 year
+42.68%
3 years
+9.97%
5 years
-29.95%
Current year
+12.83%
High 52 weeks
28.650
Low 52 weeks
15.845
Vola 1 week
14.52%
Vola 1 Month
31.38%
Vola 3 Months
32.91%
Vola 6 Months
30.69%
Vola 1 Year
44.22%
Vola 3 Years
48.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 28.550 EUR | 1,427.50 | 2 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 28.670 EUR | 36,463.71 | 10 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 28.660 EUR | 13,530,838.48 | 2392 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 28.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 16:36 | 33.300 USD | 1,998.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 28.670 EUR | 1,026,000.00 | 3 | Trade |
| Stuttgart | Feb 09, 2026 | 19:18 | 28.730 EUR | 31,616.00 | 51 | Trade |