Stock ALSTOM SA
| Price15.840 EUR | Change0.000 (0.00%) | High15.965 EUR | Low15.745 EUR | Last updateAug 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.840
Last update
Aug 20, 2026 15:30:00.000
Bid
15.825
Ask
15.825
Change(1D)
0.000 (0.00%)
Previous close
15.840
Open
15.955
High
15.965
Low
15.745
Volume (pieces)
164,892
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-1.02%
1 month
+0.08%
1 year
-25.81%
3 years
-32.71%
5 years
-52.90%
Current year
-36.97%
High 52 weeks
30.220
Low 52 weeks
14.800
Vola 1 week
11.26%
Vola 1 Month
23.50%
Vola 3 Months
23.85%
Vola 6 Months
57.53%
Vola 1 Year
46.41%
Vola 3 Years
52.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 16.658 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 15.770 EUR | 5,049.44 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 15.840 EUR | 2,610,283.71 | 1572 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 15.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 16:00 | 18.760 USD | 149,014.50 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:30 | 15.852 EUR | - | 3 | Trade |
| Stuttgart | Aug 20, 2026 | 21:17 | 15.780 EUR | 3,998.52 | 58 | Trade |