Stock ALSTOM SA
| Price23.050 EUR | Change-0.515 (-2.19%) | High23.500 EUR | Low23.010 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.050
Last update
Mar 30, 2026 15:30:00.000
Bid
23.020
Ask
23.020
Change(1D)
-0.515 (-2.19%)
Previous close
23.565
Open
23.500
High
23.500
Low
23.010
Volume (pieces)
487,850
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.19%
1 week
-3.46%
1 month
-19.31%
1 year
+10.26%
3 years
-2.47%
5 years
-42.84%
Current year
-8.28%
High 52 weeks
30.220
Low 52 weeks
15.845
Vola 1 week
37.58%
Vola 1 Month
43.31%
Vola 3 Months
38.47%
Vola 6 Months
33.74%
Vola 1 Year
38.69%
Vola 3 Years
49.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 23.195 EUR | 11,754.74 | 3 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 23.100 EUR | 231.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 23.050 EUR | 11,323,272.36 | 2733 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 23.080 EUR | 2,004.48 | 1 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 17:04 | 27.230 USD | 1,906.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 23.100 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 22.920 EUR | 9,828.00 | 63 | Trade |