Stock AMSC ASA
| Price31.300 NOK | Change-0.350 (-1.11%) | High31.300 NOK | Low31.300 NOK | Last updateJul 19, 2024 08:00:01.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.300
Last update
Jul 19, 2024 08:00:01.062
Bid
30.900
Ask
31.650
Change(1D)
-0.350 (-1.11%)
Previous close
31.650
Open
31.300
High
31.300
Low
31.300
Volume (pieces)
120
Currency
NOK
ISIN
NO0010272065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.11%
1 week
+1.77%
1 month
+1.12%
1 year
-16.16%
3 years
+1.77%
5 years
-
Current year
+17.66%
High 52 weeks
49.450
Low 52 weeks
21.350
Vola 1 week
39.76%
Vola 1 Month
30.75%
Vola 3 Months
38.01%
Vola 6 Months
34.63%
Vola 1 Year
84.69%
Vola 3 Years
52.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 16:20 | 46.700 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 16:20 | 42.175 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 10:00 | 31.300 NOK | 3,756.00 | 1 | Request for trade |
| FINRA other OTC Issues | Jul 03, 2024 | 15:30 | 3.050 USD | 9,150.00 | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2023 | 09:23 | 41.500 NOK | 231,238.00 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.655 EUR | 0.00 | 1 | Request for trade |