Stock DRÄGERWERK AG & CO. KGAA VZ
| Price79.500 EUR | Change+6.350 (+8.68%) | High80.400 EUR | Low73.300 EUR | Last updateJan 15, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.500
Last update
Jan 15, 2026 16:30:00.000
Bid
77.700
Ask
79.500
Change(1D)
+6.350 (+8.68%)
Previous close
73.150
Open
73.700
High
80.400
Low
73.300
Volume (pieces)
9,189
Currency
EUR
ISIN
DE0005550636
WKN
555063
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+8.68%
1 week
+7.58%
1 month
+16.91%
1 year
+61.91%
3 years
+93.20%
5 years
+18.83%
Current year
+14.88%
High 52 weeks
80.400
Low 52 weeks
51.600
Vola 1 week
80.19%
Vola 1 Month
32.52%
Vola 3 Months
31.41%
Vola 6 Months
31.86%
Vola 1 Year
31.02%
Vola 3 Years
28.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2026 | 17:30 | 75.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 15, 2026 | 17:30 | 74.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 15, 2026 | 17:30 | 79.500 EUR | 718,667.70 | 323 | Trade |
| FINRA other OTC Issues | Jan 15, 2026 | 15:30 | 90.950 USD | 18,190.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 15, 2026 | 17:30 | 79.350 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jan 14, 2026 | 17:36 | 66.700 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 15, 2026 | 21:55 | 79.600 EUR | 149,567.00 | 79 | Trade |