Stock ACCIONA SA
| Price184.300 EUR | Change+3.600 (+1.99%) | High184.400 EUR | Low179.850 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.300
Last update
Feb 06, 2026 16:30:00.000
Bid
184.200
Ask
184.600
Change(1D)
+3.600 (+1.99%)
Previous close
180.700
Open
179.900
High
184.400
Low
179.850
Volume (pieces)
32,678
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.99%
1 week
+1.71%
1 month
-5.05%
1 year
+69.01%
3 years
-0.11%
5 years
+42.87%
Current year
-0.70%
High 52 weeks
202.900
Low 52 weeks
103.200
Vola 1 week
19.66%
Vola 1 Month
22.73%
Vola 3 Months
29.19%
Vola 6 Months
25.70%
Vola 1 Year
28.74%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 184.250 EUR | 17,405.10 | 3 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 180.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 184.300 EUR | 5,969,112.50 | 1296 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 20:35 | 219.000 USD | 143,811.39 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 184.050 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 184.600 EUR | 9,197.00 | 61 | Trade |