Stock ACCIONA SA EUR1
| Price110.700 EUR | Change-1.600 (-1.42%) | High112.600 EUR | Low110.100 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.700
Last update
Jun 28, 2024 15:30:00.000
Bid
110.600
Ask
110.800
Change(1D)
-1.600 (-1.42%)
Previous close
112.300
Open
112.400
High
112.600
Low
110.100
Volume (pieces)
18,082
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.42%
1 week
-1.60%
1 month
-6.82%
1 year
-29.94%
3 years
-13.01%
5 years
-
Current year
-16.92%
High 52 weeks
158.650
Low 52 weeks
99.860
Vola 1 week
8.81%
Vola 1 Month
38.42%
Vola 3 Months
34.18%
Vola 6 Months
32.86%
Vola 1 Year
29.58%
Vola 3 Years
28.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 113.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 113.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 110.700 EUR | 2,010,347.31 | 754 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 15:30 | 121.250 USD | 2,425.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 110.150 EUR | - | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 110.900 EUR | 0.00 | 3 | Trade |