Stock ACCIONA SA
| Price174.000 EUR | Change-0.150 (-0.09%) | High175.750 EUR | Low173.600 EUR | Last updateDec 05, 2025 12:12:45.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.000
Last update
Dec 05, 2025 12:12:45.212
Bid
174.000
Ask
174.100
Change(1D)
-0.150 (-0.09%)
Previous close
174.150
Open
175.300
High
175.750
Low
173.600
Volume (pieces)
6,331
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.09%
1 week
-0.23%
1 month
-12.13%
1 year
+47.58%
3 years
-3.62%
5 years
+68.59%
Current year
+60.51%
High 52 weeks
202.900
Low 52 weeks
103.200
Vola 1 week
22.82%
Vola 1 Month
36.53%
Vola 3 Months
29.51%
Vola 6 Months
26.13%
Vola 1 Year
29.38%
Vola 3 Years
28.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 177.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 169.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:12 | 174.000 EUR | 1,105,452.45 | 292 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:01 | 195.000 USD | 195.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 175.900 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 171.400 EUR | 0.00 | 1 | Trade |