Stock ACCIONA SA
| Price250.700 EUR | Change-10.100 (-3.87%) | High258.200 EUR | Low250.400 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.700
Last update
May 15, 2026 15:30:00.000
Bid
252.600
Ask
252.600
Change(1D)
-10.100 (-3.87%)
Previous close
260.800
Open
256.800
High
258.200
Low
250.400
Volume (pieces)
21,618
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-3.87%
1 week
-2.22%
1 month
+4.55%
1 year
+91.52%
3 years
+49.14%
5 years
+85.16%
Current year
+35.08%
High 52 weeks
267.800
Low 52 weeks
130.100
Vola 1 week
47.23%
Vola 1 Month
32.43%
Vola 3 Months
50.04%
Vola 6 Months
39.07%
Vola 1 Year
33.36%
Vola 3 Years
31.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 262.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 260.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 250.700 EUR | 5,465,764.20 | 926 | Trade |
| FINRA other OTC Issues | May 15, 2026 | 20:36 | 302.940 USD | 7,857.96 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 252.600 EUR | 757.80 | 3 | Trade |
| Stuttgart | May 15, 2026 | 21:56 | 251.600 EUR | 2,514.00 | 51 | Trade |