Stock ACCIONA SA
| Price213.700 EUR | Change-1.700 (-0.79%) | High217.400 EUR | Low209.700 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.700
Last update
Mar 27, 2026 16:30:00.000
Bid
213.600
Ask
214.600
Change(1D)
-1.700 (-0.79%)
Previous close
215.400
Open
216.400
High
217.400
Low
209.700
Volume (pieces)
37,936
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.79%
1 week
+1.96%
1 month
-12.49%
1 year
+76.32%
3 years
+21.28%
5 years
+51.78%
Current year
+15.14%
High 52 weeks
260.000
Low 52 weeks
103.200
Vola 1 week
27.37%
Vola 1 Month
64.81%
Vola 3 Months
47.15%
Vola 6 Months
39.06%
Vola 1 Year
33.16%
Vola 3 Years
30.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 214.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 214.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 213.700 EUR | 8,049,670.60 | 1444 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 15:19 | 250.000 USD | 4,991.64 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 213.800 EUR | 640.20 | 4 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 211.400 EUR | 0.00 | 62 | Trade |