Stock ACCIONA SA EUR1
| Price117.400 EUR | Change+0.800 (+0.69%) | High118.100 EUR | Low116.100 EUR | Last updateNov 22, 2024 14:17:48.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.400
Last update
Nov 22, 2024 14:17:48.167
Bid
117.300
Ask
117.400
Change(1D)
+0.800 (+0.69%)
Previous close
116.600
Open
116.500
High
118.100
Low
116.100
Volume (pieces)
10,136
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.69%
1 week
+2.69%
1 month
-5.66%
1 year
-6.46%
3 years
-26.53%
5 years
+20.14%
Current year
-12.50%
High 52 weeks
138.300
Low 52 weeks
99.860
Vola 1 week
17.91%
Vola 1 Month
35.61%
Vola 3 Months
28.98%
Vola 6 Months
31.98%
Vola 1 Year
31.03%
Vola 3 Years
28.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 122.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 115.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 15:17 | 117.400 EUR | 1,188,592.10 | 598 | Trade |
| FINRA other OTC Issues | Nov 19, 2024 | 21:05 | 118.000 USD | 9,440.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 08:59 | 115.100 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 117.100 EUR | 0.00 | 5 | Trade |