Stock ACCIONA SA
| Price209.000 EUR | Change-2.400 (-1.14%) | High211.200 EUR | Low208.000 EUR | Last updateAug 14, 2026 10:44:46.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.000
Last update
Aug 14, 2026 10:44:46.503
Bid
208.800
Ask
209.200
Change(1D)
-2.400 (-1.14%)
Previous close
211.400
Open
211.200
High
211.200
Low
208.000
Volume (pieces)
8,055
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.14%
1 week
-0.84%
1 month
-15.51%
1 year
+23.01%
3 years
+59.46%
5 years
+53.19%
Current year
+13.90%
High 52 weeks
285.200
Low 52 weeks
163.700
Vola 1 week
33.97%
Vola 1 Month
44.39%
Vola 3 Months
44.30%
Vola 6 Months
47.20%
Vola 1 Year
38.41%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 214.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 212.300 EUR | 10,190.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 12:44 | 209.000 EUR | 1,687,797.90 | 431 | Trade |
| FINRA other OTC Issues | Aug 13, 2026 | 21:53 | 253.500 USD | 1,006.96 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 08:59 | 210.200 EUR | - | 1 | Trade |
| Stuttgart | Aug 14, 2026 | 12:31 | 209.400 EUR | 0.00 | 6 | Trade |