Stock ACCIONA SA EUR1
| Price112.300 EUR | Change-0.900 (-0.80%) | High113.600 EUR | Low111.250 EUR | Last updateJun 27, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.300
Last update
Jun 27, 2024 15:30:00.000
Bid
112.400
Ask
112.400
Change(1D)
-0.900 (-0.80%)
Previous close
113.200
Open
113.250
High
113.600
Low
111.250
Volume (pieces)
39,119
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.80%
1 week
-1.32%
1 month
-6.73%
1 year
-28.99%
3 years
-11.47%
5 years
-
Current year
-15.72%
High 52 weeks
159.125
Low 52 weeks
99.860
Vola 1 week
30.99%
Vola 1 Month
38.36%
Vola 3 Months
34.42%
Vola 6 Months
32.80%
Vola 1 Year
29.73%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 27, 2024 | 17:30 | 113.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 27, 2024 | 17:30 | 113.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 27, 2024 | 17:30 | 112.300 EUR | 4,388,962.53 | 1119 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 15:30 | 121.250 USD | 2,425.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 27, 2024 | 17:30 | 113.000 EUR | - | 2 | Trade |
| Stuttgart | Jun 27, 2024 | 08:02 | 111.400 EUR | 0.00 | 1 | Trade |