Stock ACCIONA SA
| Price272.900 EUR | Change+3.100 (+1.15%) | High277.400 EUR | Low269.000 EUR | Last updateJun 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
272.900
Last update
Jun 29, 2026 15:30:00.000
Bid
273.000
Ask
273.000
Change(1D)
+3.100 (+1.15%)
Previous close
269.800
Open
271.400
High
277.400
Low
269.000
Volume (pieces)
30,409
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.15%
1 week
-3.91%
1 month
+8.04%
1 year
+77.44%
3 years
+74.99%
5 years
+113.37%
Current year
+47.04%
High 52 weeks
285.200
Low 52 weeks
151.500
Vola 1 week
28.09%
Vola 1 Month
44.27%
Vola 3 Months
38.53%
Vola 6 Months
43.08%
Vola 1 Year
35.55%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 265.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 272.500 EUR | 21,010.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 17:30 | 272.900 EUR | 8,329,486.60 | 1741 | Trade |
| FINRA other OTC Issues | Jun 29, 2026 | 21:53 | 324.020 USD | 4,170.46 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 17:30 | 274.000 EUR | - | 2 | Trade |
| Stuttgart | Jun 30, 2026 | 07:53 | 273.600 EUR | 0.00 | 3 | Trade |