Stock COMPAGNIE DE SAINT-GOBAIN S.A.
| Price70.160 EUR | Change-2.100 (-2.91%) | High71.120 EUR | Low69.460 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.160
Last update
Apr 02, 2026 15:30:00.000
Bid
70.520
Ask
70.520
Change(1D)
-2.100 (-2.91%)
Previous close
72.260
Open
70.780
High
71.120
Low
69.460
Volume (pieces)
964,794
Currency
EUR
ISIN
FR0000125007
WKN
12500
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.91%
1 week
+0.11%
1 month
-14.60%
1 year
-24.36%
3 years
+33.21%
5 years
+38.33%
Current year
-19.39%
High 52 weeks
104.650
Low 52 weeks
65.860
Vola 1 week
40.23%
Vola 1 Month
32.31%
Vola 3 Months
30.09%
Vola 6 Months
28.08%
Vola 1 Year
29.37%
Vola 3 Years
28.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 41.530 CHF | - | 1 | Request for trade |
| CHI-X | Apr 02, 2026 | 17:30 | 69.960 EUR | 5,322.42 | 2 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 35.070 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 69.840 EUR | 78,433.85 | 14 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 70.160 EUR | 67,741,883.74 | 9215 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 70.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 20:47 | 82.400 USD | 4,424,934.02 | 5 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:30 | 78.040 CHF | 2,341.20 | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 70.280 EUR | 47,037.00 | 69 | Trade |