Stock COMPAGNIE DE SAINT-GOBAIN S.A.
| Price74.600 EUR | Change-0.020 (-0.03%) | High75.220 EUR | Low72.300 EUR | Last updateMay 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.600
Last update
May 18, 2026 15:30:00.000
Bid
74.760
Ask
74.760
Change(1D)
-0.020 (-0.03%)
Previous close
74.620
Open
72.360
High
75.220
Low
72.300
Volume (pieces)
998,012
Currency
EUR
ISIN
FR0000125007
WKN
12500
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.03%
1 week
-4.16%
1 month
-8.39%
1 year
-26.14%
3 years
+36.68%
5 years
+36.23%
Current year
-14.29%
High 52 weeks
104.650
Low 52 weeks
65.860
Vola 1 week
29.83%
Vola 1 Month
40.65%
Vola 3 Months
37.34%
Vola 6 Months
31.87%
Vola 1 Year
29.81%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 18, 2026 | 17:20 | 41.530 CHF | - | 1 | Request for trade |
| CHI-X | May 18, 2026 | 17:30 | 76.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 18, 2026 | 17:20 | 35.070 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | May 18, 2026 | 17:30 | 74.150 EUR | 101,905.08 | 11 | Trade |
| Cboe Europe Equities (NL) | May 18, 2026 | 17:30 | 74.600 EUR | 73,574,134.93 | 9547 | Trade |
| EuroTLX | May 18, 2026 | 17:45 | 74.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 18, 2026 | 16:05 | 87.200 USD | 3,747,076.69 | 19 | Request for trade |
| SIX Swiss Exchange | Apr 24, 2026 | 17:35 | 71.360 CHF | - | 1 | Request for trade |
| Stuttgart | May 19, 2026 | 08:03 | 74.500 EUR | 0.00 | 4 | Trade |