Stock COMPAGNIE DE SAINT-GOBAIN S.A.
| Price86.500 EUR | Change-0.640 (-0.73%) | High87.690 EUR | Low86.310 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.500
Last update
Dec 12, 2025 16:30:00.000
Bid
86.300
Ask
86.300
Change(1D)
-0.640 (-0.73%)
Previous close
87.140
Open
87.350
High
87.690
Low
86.310
Volume (pieces)
524,298
Currency
EUR
ISIN
FR0000125007
WKN
12500
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.73%
1 week
-0.28%
1 month
+3.82%
1 year
-3.20%
3 years
+87.11%
5 years
+123.00%
Current year
+0.46%
High 52 weeks
106.650
Low 52 weeks
72.340
Vola 1 week
42.23%
Vola 1 Month
28.56%
Vola 3 Months
25.84%
Vola 6 Months
28.74%
Vola 1 Year
33.86%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 41.530 CHF | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 84.150 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 88.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 35.070 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 83.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 91.450 EUR | 182.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 86.500 EUR | 45,610,056.11 | 7164 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 86.520 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:51 | 102.150 USD | 11,440.79 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 82.850 EUR | 17,824.99 | 4 | Trade |