Stock ANIMA HOLDING S.P.A.
| Price4.955 EUR | Change-0.003 (-0.06%) | High4.999 EUR | Low4.902 EUR | Last updateJul 19, 2024 14:03:47.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.955
Last update
Jul 19, 2024 14:03:47.869
Bid
4.952
Ask
4.958
Change(1D)
-0.003 (-0.06%)
Previous close
4.958
Open
4.954
High
4.999
Low
4.902
Volume (pieces)
121,442
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.06%
1 week
+0.77%
1 month
+6.08%
1 year
+46.77%
3 years
+21.76%
5 years
-
Current year
+23.70%
High 52 weeks
4.988
Low 52 weeks
3.318
Vola 1 week
9.42%
Vola 1 Month
21.26%
Vola 3 Months
27.06%
Vola 6 Months
24.85%
Vola 1 Year
23.56%
Vola 3 Years
28.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 4.654 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 4.896 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:03 | 4.955 EUR | 603,230.38 | 388 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 13:19 | 4.958 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 4.770 EUR | 0.00 | 3 | Request for trade |