Stock ANIMA HOLDING S.P.A.
| Price6.930 EUR | Change-0.040 (-0.57%) | High7.025 EUR | Low6.920 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.930
Last update
Feb 09, 2026 16:30:00.000
Bid
6.915
Ask
6.915
Change(1D)
-0.040 (-0.57%)
Previous close
6.970
Open
6.985
High
7.025
Low
6.920
Volume (pieces)
89,661
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.57%
1 week
+4.13%
1 month
+13.61%
1 year
-0.50%
3 years
+73.03%
5 years
+62.22%
Current year
+14.17%
High 52 weeks
7.052
Low 52 weeks
5.795
Vola 1 week
20.18%
Vola 1 Month
12.72%
Vola 3 Months
13.13%
Vola 6 Months
12.10%
Vola 1 Year
17.25%
Vola 3 Years
21.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 6.462 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 6.930 EUR | 622,343.54 | 232 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 6.720 EUR | 0.00 | 59 | Request for trade |