Stock ANIMA HOLDING S.P.A.
| Price6.012 EUR | Change-0.022 (-0.37%) | High6.040 EUR | Low5.990 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.012
Last update
Dec 05, 2025 16:30:00.000
Bid
6.010
Ask
6.030
Change(1D)
-0.022 (-0.37%)
Previous close
6.035
Open
6.040
High
6.040
Low
5.990
Volume (pieces)
21,423
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.37%
1 week
-0.95%
1 month
-0.37%
1 year
-6.20%
3 years
+63.16%
5 years
+66.64%
Current year
-9.11%
High 52 weeks
7.065
Low 52 weeks
5.795
Vola 1 week
2.57%
Vola 1 Month
12.70%
Vola 3 Months
11.89%
Vola 6 Months
12.76%
Vola 1 Year
17.21%
Vola 3 Years
22.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 5.882 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 6.038 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 6.012 EUR | 128,815.18 | 147 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.765 EUR | 0.00 | 10 | Request for trade |