Stock ANIMA HOLDING S.P.A.
| Price6.605 EUR | Change+0.020 (+0.30%) | High6.605 EUR | Low6.580 EUR | Last updateMar 31, 2026 07:36:19.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.605
Last update
Mar 31, 2026 07:36:19.630
Bid
6.610
Ask
6.630
Change(1D)
+0.020 (+0.30%)
Previous close
6.585
Open
6.545
High
6.605
Low
6.580
Volume (pieces)
2,776
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.30%
1 week
+1.07%
1 month
-4.29%
1 year
-5.73%
3 years
+73.75%
5 years
+48.58%
Current year
+8.48%
High 52 weeks
7.025
Low 52 weeks
5.795
Vola 1 week
25.52%
Vola 1 Month
20.92%
Vola 3 Months
17.52%
Vola 6 Months
15.01%
Vola 1 Year
18.42%
Vola 3 Years
20.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 6.462 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 09:36 | 6.605 EUR | 18,301.29 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 09:31 | 6.585 EUR | 0.00 | 11 | Request for trade |