Stock PORSCHE AUTO HL SE
| Price30.865 EUR | Change+0.545 (+1.80%) | High31.200 EUR | Low30.730 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.865
Last update
Jun 12, 2026 15:30:00.000
Bid
30.840
Ask
30.840
Change(1D)
+0.545 (+1.80%)
Previous close
30.320
Open
30.940
High
31.200
Low
30.730
Volume (pieces)
210,160
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.80%
1 week
+1.06%
1 month
-3.73%
1 year
-10.09%
3 years
-45.83%
5 years
-68.61%
Current year
-22.44%
High 52 weeks
41.520
Low 52 weeks
30.200
Vola 1 week
20.80%
Vola 1 Month
18.99%
Vola 3 Months
22.39%
Vola 6 Months
23.45%
Vola 1 Year
23.99%
Vola 3 Years
24.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 30.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 31.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 30.865 EUR | 6,509,328.63 | 1824 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 30.850 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 20:41 | 34.400 USD | 2,202.68 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 30.925 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 28.680 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 30.750 EUR | 174,748.00 | 193 | Trade |