Stock PORSCHE AUTO HL SE
| Price36.635 EUR | Change+0.135 (+0.37%) | High37.120 EUR | Low36.500 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.635
Last update
May 07, 2025 15:30:00.000
Bid
36.640
Ask
36.640
Change(1D)
+0.135 (+0.37%)
Previous close
36.500
Open
36.850
High
37.120
Low
36.500
Volume (pieces)
265,929
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.37%
1 week
+1.03%
1 month
+13.53%
1 year
-26.31%
3 years
-52.48%
5 years
-13.70%
Current year
+0.45%
High 52 weeks
51.260
Low 52 weeks
30.500
Vola 1 week
5.39%
Vola 1 Month
27.03%
Vola 3 Months
30.01%
Vola 6 Months
27.53%
Vola 1 Year
26.93%
Vola 3 Years
28.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 36.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 36.640 EUR | 10,552.32 | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 36.635 EUR | 9,777,828.72 | 3030 | Trade |
| EuroTLX | May 07, 2025 | 17:44 | 36.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2025 | 17:02 | 40.460 USD | 4,450.60 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 36.580 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:25 | 204.971 CHF | - | 1 | Request for trade |
| Stuttgart | May 07, 2025 | 19:50 | 36.530 EUR | 458,099.69 | 149 | Trade |