Stock PORSCHE AUTO HL SE
| Price29.240 EUR | Change+0.290 (+1.00%) | High29.525 EUR | Low28.840 EUR | Last updateSep 14, 2026 12:02:15.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.240
Last update
Sep 14, 2026 12:02:15.385
Bid
29.200
Ask
29.290
Change(1D)
+0.290 (+1.00%)
Previous close
28.950
Open
28.840
High
29.525
Low
28.840
Volume (pieces)
74,544
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.00%
1 week
-0.57%
1 month
+0.98%
1 year
-20.71%
3 years
-40.43%
5 years
-66.34%
Current year
-27.25%
High 52 weeks
41.520
Low 52 weeks
26.860
Vola 1 week
19.45%
Vola 1 Month
25.25%
Vola 3 Months
28.82%
Vola 6 Months
25.82%
Vola 1 Year
24.65%
Vola 3 Years
25.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 28.905 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 28.010 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 14:02 | 29.240 EUR | 2,183,533.64 | 855 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 28.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 20:22 | 33.400 USD | 18,523.81 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 10:23 | 29.210 EUR | 5,842.00 | 2 | Trade |
| SIX Swiss Exchange | Sep 08, 2026 | 17:36 | 26.940 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 14, 2026 | 13:46 | 29.340 EUR | 19,948.71 | 37 | Trade |