Stock PORSCHE AUTO HL SE
| Price36.430 EUR | Change-0.950 (-2.54%) | High37.480 EUR | Low35.000 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.430
Last update
May 23, 2025 15:30:00.000
Bid
36.480
Ask
36.480
Change(1D)
-0.950 (-2.54%)
Previous close
37.380
Open
37.250
High
37.480
Low
35.000
Volume (pieces)
875,081
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.54%
1 week
-3.95%
1 month
+2.82%
1 year
-24.14%
3 years
-50.15%
5 years
-14.18%
Current year
-0.11%
High 52 weeks
51.260
Low 52 weeks
30.500
Vola 1 week
30.24%
Vola 1 Month
22.47%
Vola 3 Months
28.41%
Vola 6 Months
25.61%
Vola 1 Year
27.00%
Vola 3 Years
28.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 36.770 EUR | 10,295.60 | 1 | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 37.910 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 36.430 EUR | 31,963,650.19 | 2985 | Trade |
| EuroTLX | May 23, 2025 | 17:44 | 36.430 EUR | 5,565.00 | 1 | Trade |
| FINRA other OTC Issues | May 23, 2025 | 17:48 | 41.160 USD | 2,140.24 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 36.435 EUR | 5,596,500.00 | 7 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:25 | 204.971 CHF | - | 1 | Request for trade |
| Stuttgart | May 23, 2025 | 21:59 | 36.490 EUR | 576,148.00 | 200 | Trade |