Stock PORSCHE AUTO HL SE
| Price36.320 EUR | Change+0.020 (+0.06%) | High36.700 EUR | Low36.250 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.320
Last update
Jan 29, 2026 16:30:00.000
Bid
36.270
Ask
36.270
Change(1D)
+0.020 (+0.06%)
Previous close
36.300
Open
36.560
High
36.700
Low
36.250
Volume (pieces)
148,333
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.06%
1 week
-3.86%
1 month
-8.70%
1 year
-3.40%
3 years
-33.60%
5 years
-36.91%
Current year
-8.73%
High 52 weeks
41.520
Low 52 weeks
30.500
Vola 1 week
23.19%
Vola 1 Month
25.30%
Vola 3 Months
25.38%
Vola 6 Months
24.40%
Vola 1 Year
25.40%
Vola 3 Years
24.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 38.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 36.360 EUR | 9,235.44 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 36.320 EUR | 5,403,739.35 | 1568 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 36.310 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 19:29 | 43.150 USD | 7,931.26 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 36.425 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 20, 2026 | 17:36 | 33.920 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 20:05 | 36.260 EUR | 72,793.03 | 174 | Trade |