Stock PORSCHE AUTO HL SE
| Price32.300 EUR | Change-0.660 (-2.00%) | High32.720 EUR | Low32.240 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.300
Last update
Mar 13, 2026 16:30:00.000
Bid
32.310
Ask
32.310
Change(1D)
-0.660 (-2.00%)
Previous close
32.960
Open
32.700
High
32.720
Low
32.240
Volume (pieces)
214,481
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.00%
1 week
-3.29%
1 month
-9.99%
1 year
-15.53%
3 years
-41.82%
5 years
-57.91%
Current year
-18.83%
High 52 weeks
41.520
Low 52 weeks
30.500
Vola 1 week
35.13%
Vola 1 Month
25.12%
Vola 3 Months
24.41%
Vola 6 Months
26.27%
Vola 1 Year
24.25%
Vola 3 Years
24.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 34.170 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 32.885 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 32.300 EUR | 6,969,304.64 | 1547 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 32.510 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:43 | 37.250 USD | 13,751.48 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 32.320 EUR | 1,686,742.00 | 6 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 29.890 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 32.400 EUR | 176,812.00 | 204 | Trade |