Stock PORSCHE AUTO HL SE
| Price34.210 EUR | Change+0.210 (+0.62%) | High34.310 EUR | Low33.410 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.210
Last update
Nov 22, 2024 16:30:00.000
Bid
34.280
Ask
34.280
Change(1D)
+0.210 (+0.62%)
Previous close
34.000
Open
34.050
High
34.310
Low
33.410
Volume (pieces)
211,328
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.62%
1 week
-4.07%
1 month
-14.11%
1 year
-24.96%
3 years
-58.25%
5 years
-50.83%
Current year
-25.94%
High 52 weeks
52.300
Low 52 weeks
33.410
Vola 1 week
17.02%
Vola 1 Month
31.46%
Vola 3 Months
29.97%
Vola 6 Months
28.13%
Vola 1 Year
26.10%
Vola 3 Years
33.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 33.970 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 34.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 34.210 EUR | 7,188,133.06 | 1951 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 34.210 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 20:36 | 35.692 USD | 25,508.92 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 34.225 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Jun 02, 2022 | 15:25 | 204.971 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 34.260 EUR | 148,447.00 | 203 | Trade |