Stock PORSCHE AUTO HL SE
| Price40.070 EUR | Change+0.390 (+0.98%) | High40.080 EUR | Low39.570 EUR | Last updateDec 05, 2025 10:32:02.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.070
Last update
Dec 05, 2025 10:32:02.267
Bid
40.070
Ask
40.090
Change(1D)
+0.390 (+0.98%)
Previous close
39.680
Open
39.610
High
40.080
Low
39.570
Volume (pieces)
57,773
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.98%
1 week
+7.62%
1 month
+14.55%
1 year
+14.65%
3 years
-31.89%
5 years
-28.50%
Current year
+8.80%
High 52 weeks
40.360
Low 52 weeks
30.500
Vola 1 week
42.37%
Vola 1 Month
25.78%
Vola 3 Months
27.27%
Vola 6 Months
24.00%
Vola 1 Year
25.11%
Vola 3 Years
24.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 36.735 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 39.340 EUR | 9,638.98 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:32 | 40.070 EUR | 2,302,599.75 | 525 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 39.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 20:21 | 45.000 USD | 97,084.05 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 39.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:53 | 34.390 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:33 | 40.060 EUR | 189,825.30 | 71 | Trade |