Stock ACOMO NV
| Price26.000 EUR | Change+0.150 (+0.58%) | High26.000 EUR | Low25.650 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.000
Last update
Feb 06, 2026 16:30:00.000
Bid
25.800
Ask
26.100
Change(1D)
+0.150 (+0.58%)
Previous close
25.850
Open
25.750
High
26.000
Low
25.650
Volume (pieces)
2,302
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.58%
1 week
+4.63%
1 month
+4.10%
1 year
+43.41%
3 years
+32.11%
5 years
+26.21%
Current year
+6.78%
High 52 weeks
26.000
Low 52 weeks
18.080
Vola 1 week
2.42%
Vola 1 Month
20.41%
Vola 3 Months
16.93%
Vola 6 Months
17.46%
Vola 1 Year
22.52%
Vola 3 Years
18.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 16.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 25.550 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 26.000 EUR | 59,388.21 | 47 | Request for trade |
| FINRA other OTC Issues | Feb 02, 2026 | 18:19 | 30.000 USD | 27,037.00 | 3 | Request for trade |
| London Stock Exchange | Jun 17, 2025 | 17:17 | 22.600 EUR | 90.40 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 26.200 EUR | 0.00 | 59 | Request for trade |