Stock ACOMO NV
| Price24.000 EUR | Change+0.025 (+0.10%) | High24.050 EUR | Low23.850 EUR | Last updateDec 05, 2025 11:04:47.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.000
Last update
Dec 05, 2025 11:04:47.194
Bid
23.950
Ask
24.000
Change(1D)
+0.025 (+0.10%)
Previous close
23.975
Open
23.850
High
24.050
Low
23.850
Volume (pieces)
951
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.10%
1 week
+2.90%
1 month
+0.74%
1 year
+36.30%
3 years
+18.98%
5 years
+16.95%
Current year
+38.10%
High 52 weeks
25.150
Low 52 weeks
17.100
Vola 1 week
4.61%
Vola 1 Month
14.75%
Vola 3 Months
18.29%
Vola 6 Months
17.95%
Vola 1 Year
21.76%
Vola 3 Years
18.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 16.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 22.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:04 | 24.000 EUR | 22,821.15 | 17 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 15:58 | 27.845 USD | 2,784.50 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2025 | 17:17 | 22.600 EUR | 90.40 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 23.450 EUR | 0.00 | 1 | Request for trade |