Stock ACOMO NV
| Price17.650 EUR | Change+0.090 (+0.51%) | High17.780 EUR | Low17.620 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.650
Last update
Jul 17, 2024 15:30:00.000
Bid
17.620
Ask
17.700
Change(1D)
+0.090 (+0.51%)
Previous close
17.560
Open
17.780
High
17.780
Low
17.620
Volume (pieces)
425
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.51%
1 week
-1.01%
1 month
+0.34%
1 year
-20.72%
3 years
-22.81%
5 years
-
Current year
+0.11%
High 52 weeks
22.350
Low 52 weeks
16.720
Vola 1 week
9.01%
Vola 1 Month
9.08%
Vola 3 Months
14.19%
Vola 6 Months
13.94%
Vola 1 Year
14.64%
Vola 3 Years
17.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 16.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 17.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 17.650 EUR | 7,517.65 | 13 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2024 | 15:32 | 19.250 USD | 5,198.70 | 2 | Request for trade |
| London Stock Exchange | Jan 19, 2023 | 17:17 | 20.000 EUR | 12,200.00 | 9 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:23 | 17.480 EUR | 0.00 | 4 | Request for trade |