Stock ACOMO NV
| Price23.400 EUR | Change+0.150 (+0.65%) | High23.400 EUR | Low23.250 EUR | Last updateAug 18, 2026 07:41:48.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.400
Last update
Aug 18, 2026 07:41:48.158
Bid
23.300
Ask
23.450
Change(1D)
+0.150 (+0.65%)
Previous close
23.250
Open
23.250
High
23.400
Low
23.250
Volume (pieces)
669
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.65%
1 week
0.00%
1 month
+0.87%
1 year
+4.97%
3 years
+17.66%
5 years
-6.63%
Current year
-4.52%
High 52 weeks
27.700
Low 52 weeks
21.900
Vola 1 week
10.26%
Vola 1 Month
19.04%
Vola 3 Months
23.87%
Vola 6 Months
21.79%
Vola 1 Year
20.04%
Vola 3 Years
18.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 22.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 23.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 09:41 | 23.400 EUR | 15,621.00 | 15 | Request for trade |
| FINRA other OTC Issues | Aug 17, 2026 | 15:30 | 27.200 USD | 4,107.74 | 2 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:40 | 27.150 EUR | 14,661.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 09:46 | 23.350 EUR | 60,735.00 | 13 | Request for trade |