Stock ACOMO NV
| Price26.150 EUR | Change-0.300 (-1.13%) | High26.350 EUR | Low26.100 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.150
Last update
Mar 27, 2026 16:30:00.000
Bid
25.650
Ask
26.350
Change(1D)
-0.300 (-1.13%)
Previous close
26.450
Open
26.275
High
26.350
Low
26.100
Volume (pieces)
5,423
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.13%
1 week
+1.95%
1 month
-3.15%
1 year
+23.49%
3 years
+22.48%
5 years
+25.42%
Current year
+7.39%
High 52 weeks
27.400
Low 52 weeks
19.440
Vola 1 week
17.26%
Vola 1 Month
17.93%
Vola 3 Months
18.79%
Vola 6 Months
18.48%
Vola 1 Year
20.01%
Vola 3 Years
18.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 26.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 26.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 26.150 EUR | 142,166.02 | 105 | Request for trade |
| FINRA other OTC Issues | Mar 16, 2026 | 14:30 | 30.000 USD | 3,000.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2025 | 17:17 | 22.600 EUR | 90.40 | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 25.700 EUR | 0.00 | 61 | Request for trade |