Stock KON BAM GROEP NV
| Price11.410 EUR | Change-0.160 (-1.38%) | High11.560 EUR | Low11.360 EUR | Last updateAug 24, 2026 14:43:21.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.410
Last update
Aug 24, 2026 14:43:21.702
Bid
11.400
Ask
11.430
Change(1D)
-0.160 (-1.38%)
Previous close
11.570
Open
11.500
High
11.560
Low
11.360
Volume (pieces)
114,919
Currency
EUR
ISIN
NL0000337319
WKN
033731
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.38%
1 week
-3.82%
1 month
-0.52%
1 year
+47.39%
3 years
+502.29%
5 years
+362.80%
Current year
+24.61%
High 52 weeks
12.910
Low 52 weeks
7.100
Vola 1 week
9.81%
Vola 1 Month
32.95%
Vola 3 Months
50.89%
Vola 6 Months
47.22%
Vola 1 Year
43.17%
Vola 3 Years
37.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 11.865 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 11.810 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 24, 2026 | 16:43 | 11.410 EUR | 1,316,232.04 | 599 | Trade |
| FINRA other OTC Issues | Apr 27, 2026 | 20:28 | 10.420 USD | 184,937.48 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 24, 2026 | 09:00 | 11.490 EUR | - | 1 | Trade |
| Stuttgart | Aug 24, 2026 | 16:33 | 11.380 EUR | 0.00 | 28 | Trade |