Stock KONINKLIJKE BAM GROEP N.V.
| Price9.175 EUR | Change+0.050 (+0.55%) | High9.230 EUR | Low9.088 EUR | Last updateDec 19, 2025 09:01:12.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.175
Last update
Dec 19, 2025 09:01:12.533
Bid
9.170
Ask
9.200
Change(1D)
+0.050 (+0.55%)
Previous close
9.125
Open
9.160
High
9.230
Low
9.088
Volume (pieces)
74,963
Currency
EUR
ISIN
NL0000337319
WKN
033731
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.55%
1 week
+2.76%
1 month
+19.91%
1 year
+106.54%
3 years
+333.70%
5 years
+452.03%
Current year
+117.26%
High 52 weeks
9.245
Low 52 weeks
3.952
Vola 1 week
34.80%
Vola 1 Month
25.71%
Vola 3 Months
42.88%
Vola 6 Months
38.55%
Vola 1 Year
37.56%
Vola 3 Years
34.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 7.598 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 9.160 EUR | 51,175.98 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 10:01 | 9.175 EUR | 688,384.44 | 133 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 15:30 | 9.990 USD | 1,018.98 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 08:59 | 9.100 EUR | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 9.080 EUR | 0.00 | 1 | Trade |