Stock KONINKLIJKE BAM GROEP N.V.
| Price8.930 EUR | Change-0.408 (-4.36%) | High9.220 EUR | Low8.910 EUR | Last updateMar 03, 2026 10:04:58.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.930
Last update
Mar 03, 2026 10:04:58.364
Bid
8.930
Ask
8.955
Change(1D)
-0.408 (-4.36%)
Previous close
9.338
Open
9.220
High
9.220
Low
8.910
Volume (pieces)
78,173
Currency
EUR
ISIN
NL0000337319
WKN
033731
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-4.36%
1 week
-3.06%
1 month
+1.88%
1 year
+81.05%
3 years
+280.19%
5 years
+308.46%
Current year
+0.57%
High 52 weeks
10.290
Low 52 weeks
4.318
Vola 1 week
10.74%
Vola 1 Month
35.45%
Vola 3 Months
31.69%
Vola 6 Months
38.19%
Vola 1 Year
36.59%
Vola 3 Years
34.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 9.778 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 9.952 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 11:04 | 8.930 EUR | 704,308.01 | 232 | Trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:30 | 11.850 USD | 5,925.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 03, 2026 | 08:59 | 9.200 EUR | - | 1 | Trade |
| Stuttgart | Mar 03, 2026 | 11:01 | 8.945 EUR | 0.00 | 17 | Trade |