Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price57.100 EUR | Change-0.700 (-1.21%) | High57.900 EUR | Low56.800 EUR | Last updateJul 29, 2026 13:03:03.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.100
Last update
Jul 29, 2026 13:03:03.038
Bid
57.050
Ask
57.150
Change(1D)
-0.700 (-1.21%)
Previous close
57.800
Open
57.200
High
57.900
Low
56.800
Volume (pieces)
77,531
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.21%
1 week
+6.10%
1 month
+5.28%
1 year
+138.06%
3 years
+294.00%
5 years
+200.88%
Current year
+51.71%
High 52 weeks
58.700
Low 52 weeks
24.330
Vola 1 week
63.55%
Vola 1 Month
39.31%
Vola 3 Months
35.79%
Vola 6 Months
41.86%
Vola 1 Year
40.63%
Vola 3 Years
36.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 55.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 57.625 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 15:03 | 57.100 EUR | 4,443,981.85 | 920 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 57.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 16:05 | 63.850 USD | 6,385.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 57.200 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 11:34 | 1,377.000 CZK | 334,535.50 | 3 | Trade |
| Stuttgart | Jul 29, 2026 | 15:02 | 57.100 EUR | 0.00 | 27 | Trade |