Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price50.000 EUR | Change+1.240 (+2.54%) | High51.250 EUR | Low49.480 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.000
Last update
Jun 12, 2026 15:30:00.000
Bid
49.460
Ask
50.000
Change(1D)
+1.240 (+2.54%)
Previous close
48.760
Open
49.920
High
51.250
Low
49.480
Volume (pieces)
222,601
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.54%
1 week
+0.68%
1 month
+6.93%
1 year
+93.65%
3 years
+263.77%
5 years
+144.38%
Current year
+31.23%
High 52 weeks
51.250
Low 52 weeks
23.820
Vola 1 week
24.15%
Vola 1 Month
31.37%
Vola 3 Months
41.38%
Vola 6 Months
40.66%
Vola 1 Year
39.23%
Vola 3 Years
35.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 47.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 48.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 50.000 EUR | 11,190,303.28 | 1811 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 49.960 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 09, 2026 | 19:19 | 55.750 USD | 18,564.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 49.790 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 12, 2026 | 12:43 | 1,222.500 CZK | 26,749.00 | 4 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 50.600 EUR | 22,226.00 | 55 | Trade |