Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price55.825 EUR | Change-0.125 (-0.22%) | High56.650 EUR | Low55.600 EUR | Last updateOct 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.825
Last update
Oct 09, 2026 15:30:00.000
Bid
55.750
Ask
55.750
Change(1D)
-0.125 (-0.22%)
Previous close
55.950
Open
56.350
High
56.650
Low
55.600
Volume (pieces)
138,187
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.22%
1 week
-3.75%
1 month
-15.13%
1 year
+88.53%
3 years
+316.14%
5 years
+133.09%
Current year
+46.52%
High 52 weeks
66.750
Low 52 weeks
28.820
Vola 1 week
47.61%
Vola 1 Month
36.82%
Vola 3 Months
37.57%
Vola 6 Months
34.83%
Vola 1 Year
38.26%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 63.675 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 58.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 55.825 EUR | 7,736,722.40 | 1599 | Trade |
| EuroTLX | Oct 09, 2026 | 17:45 | 55.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 17:19 | 76.750 USD | 7,675.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:30 | 55.625 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 09, 2026 | 14:44 | 1,365.000 CZK | 161,280.50 | 6 | Trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 55.750 EUR | 18,341.00 | 61 | Trade |