Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price56.400 EUR | Change-0.650 (-1.14%) | High57.600 EUR | Low56.400 EUR | Last updateOct 30, 2026 13:11:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.400
Last update
Oct 30, 2026 13:11:00.001
Bid
56.350
Ask
56.450
Change(1D)
-0.650 (-1.14%)
Previous close
57.050
Open
56.900
High
57.600
Low
56.400
Volume (pieces)
109,582
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.14%
1 week
+1.65%
1 month
-8.97%
1 year
+89.16%
3 years
+316.88%
5 years
+125.32%
Current year
+49.74%
High 52 weeks
66.750
Low 52 weeks
30.500
Vola 1 week
43.48%
Vola 1 Month
40.97%
Vola 3 Months
36.30%
Vola 6 Months
36.12%
Vola 1 Year
38.91%
Vola 3 Years
37.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 63.675 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 56.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:11 | 56.400 EUR | 6,242,599.42 | 939 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 57.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 28, 2026 | 16:23 | 63.000 USD | 12,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 56.750 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 11:09 | 1,381.000 CZK | 23,526.00 | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 56.650 EUR | 0.00 | 24 | Trade |