Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price17.570 EUR | Change+0.350 (+2.03%) | High17.610 EUR | Low17.215 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.570
Last update
Jul 17, 2024 15:30:00.000
Bid
17.560
Ask
17.590
Change(1D)
+0.350 (+2.03%)
Previous close
17.220
Open
17.250
High
17.610
Low
17.215
Volume (pieces)
50,119
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.03%
1 week
+2.93%
1 month
+8.79%
1 year
+20.26%
3 years
-5.33%
5 years
-
Current year
-5.64%
High 52 weeks
20.480
Low 52 weeks
12.410
Vola 1 week
21.97%
Vola 1 Month
26.44%
Vola 3 Months
25.84%
Vola 6 Months
30.71%
Vola 1 Year
29.60%
Vola 3 Years
41.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 17.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 17.560 EUR | 52,847.08 | 9 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 17.570 EUR | 877,961.10 | 389 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 17.580 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 08, 2024 | 15:30 | 18.850 USD | 150,800.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 17.575 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:21 | 444.500 CZK | 606,663.00 | 5 | Trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 17.510 EUR | 0.00 | 4 | Trade |