Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price61.600 EUR | Change+0.200 (+0.33%) | High62.000 EUR | Low60.450 EUR | Last updateAug 11, 2026 13:40:14.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.600
Last update
Aug 11, 2026 13:40:14.796
Bid
61.600
Ask
61.650
Change(1D)
+0.200 (+0.33%)
Previous close
61.400
Open
61.800
High
62.000
Low
60.450
Volume (pieces)
102,282
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.33%
1 week
+0.90%
1 month
+12.30%
1 year
+105.35%
3 years
+356.17%
5 years
+197.05%
Current year
+61.15%
High 52 weeks
65.200
Low 52 weeks
28.020
Vola 1 week
47.14%
Vola 1 Month
43.01%
Vola 3 Months
35.87%
Vola 6 Months
42.06%
Vola 1 Year
38.53%
Vola 3 Years
36.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 55.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 56.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 15:40 | 61.600 EUR | 6,243,525.90 | 1047 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 61.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 20:15 | 69.500 USD | 6,950.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 09:03 | 61.950 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 14:54 | 1,488.000 CZK | 158,377.50 | 10 | Trade |
| Stuttgart | Aug 11, 2026 | 15:32 | 61.600 EUR | 24,854.00 | 36 | Trade |