Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price37.120 EUR | Change-0.660 (-1.75%) | High37.900 EUR | Low36.980 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.120
Last update
Mar 13, 2026 16:30:00.000
Bid
37.040
Ask
37.040
Change(1D)
-0.660 (-1.75%)
Previous close
37.780
Open
37.360
High
37.900
Low
36.980
Volume (pieces)
197,004
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.75%
1 week
-0.08%
1 month
-10.16%
1 year
+43.32%
3 years
+150.64%
5 years
+104.41%
Current year
-2.57%
High 52 weeks
44.700
Low 52 weeks
18.495
Vola 1 week
76.08%
Vola 1 Month
45.33%
Vola 3 Months
39.82%
Vola 6 Months
38.24%
Vola 1 Year
39.75%
Vola 3 Years
35.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 37.150 EUR | 9,138.90 | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 37.390 EUR | 9,534.45 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 37.120 EUR | 7,349,058.30 | 1675 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 37.200 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 16:17 | 45.000 USD | 20,475.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 37.370 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 13, 2026 | 15:17 | 918.000 CZK | 868,212.20 | 8 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 36.980 EUR | 48,745.00 | 68 | Trade |