Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price63.700 EUR | Change-0.700 (-1.09%) | High64.700 EUR | Low63.600 EUR | Last updateSep 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.700
Last update
Sep 07, 2026 15:30:00.000
Bid
63.750
Ask
63.750
Change(1D)
-0.700 (-1.09%)
Previous close
64.400
Open
64.650
High
64.700
Low
63.600
Volume (pieces)
62,010
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.09%
1 week
-0.23%
1 month
+1.43%
1 year
+123.82%
3 years
+390.38%
5 years
+204.20%
Current year
+67.19%
High 52 weeks
65.200
Low 52 weeks
28.020
Vola 1 week
17.30%
Vola 1 Month
27.93%
Vola 3 Months
33.70%
Vola 6 Months
39.11%
Vola 1 Year
37.95%
Vola 3 Years
36.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 17:30 | 63.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 17:30 | 62.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 17:30 | 63.700 EUR | 3,963,964.64 | 851 | Trade |
| EuroTLX | Sep 07, 2026 | 17:45 | 63.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 25, 2026 | 19:21 | 73.054 USD | 7,305.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 07, 2026 | 17:30 | 63.850 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 07, 2026 | 15:02 | 1,555.500 CZK | 56,383.00 | 2 | Trade |
| Stuttgart | Sep 07, 2026 | 21:55 | 63.950 EUR | 59,900.00 | 67 | Trade |