Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price45.220 EUR | Change+1.320 (+3.01%) | High45.240 EUR | Low43.560 EUR | Last updateApr 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.220
Last update
Apr 13, 2026 15:30:00.000
Bid
44.980
Ask
44.980
Change(1D)
+1.320 (+3.01%)
Previous close
43.900
Open
43.920
High
45.240
Low
43.560
Volume (pieces)
453,064
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+3.01%
1 week
+20.43%
1 month
+21.82%
1 year
+117.82%
3 years
+223.46%
5 years
+149.97%
Current year
+18.69%
High 52 weeks
45.240
Low 52 weeks
21.080
Vola 1 week
78.86%
Vola 1 Month
60.76%
Vola 3 Months
48.21%
Vola 6 Months
41.24%
Vola 1 Year
39.18%
Vola 3 Years
35.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 13, 2026 | 17:30 | 42.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 13, 2026 | 17:30 | 43.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 13, 2026 | 17:30 | 45.220 EUR | 20,116,229.04 | 3063 | Trade |
| EuroTLX | Apr 13, 2026 | 17:45 | 44.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 20:53 | 45.950 USD | 81,302.70 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 13, 2026 | 17:30 | 45.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 13, 2026 | 16:01 | 1,063.000 CZK | 868,415.00 | 7 | Trade |
| Stuttgart | Apr 13, 2026 | 21:56 | 45.000 EUR | 49,362.00 | 69 | Trade |