Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price24.280 EUR | Change-0.620 (-2.49%) | High24.840 EUR | Low24.260 EUR | Last updateJun 19, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.280
Last update
Jun 19, 2025 15:30:00.000
Bid
24.260
Ask
24.320
Change(1D)
-0.620 (-2.49%)
Previous close
24.900
Open
24.620
High
24.840
Low
24.260
Volume (pieces)
108,986
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.49%
1 week
-5.96%
1 month
-8.52%
1 year
+45.13%
3 years
+125.23%
5 years
+65.82%
Current year
+24.07%
High 52 weeks
27.440
Low 52 weeks
15.630
Vola 1 week
21.07%
Vola 1 Month
26.07%
Vola 3 Months
43.52%
Vola 6 Months
45.54%
Vola 1 Year
38.34%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2025 | 17:30 | 24.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2025 | 17:30 | 24.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2025 | 17:30 | 24.280 EUR | 2,674,348.34 | 675 | Trade |
| EuroTLX | Jun 19, 2025 | 17:44 | 24.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2025 | 19:57 | 25.000 USD | 4,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2025 | 17:30 | 24.380 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 19, 2025 | 15:30 | 610.000 CZK | 37,300.00 | 3 | Trade |
| Stuttgart | Jun 19, 2025 | 08:07 | 24.560 EUR | 0.00 | 1 | Trade |