Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price17.935 EUR | Change-0.160 (-0.88%) | High18.325 EUR | Low17.570 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.935
Last update
Nov 22, 2024 16:30:00.000
Bid
17.850
Ask
17.850
Change(1D)
-0.160 (-0.88%)
Previous close
18.095
Open
18.200
High
18.325
Low
17.570
Volume (pieces)
157,043
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.88%
1 week
+0.87%
1 month
-0.14%
1 year
+13.01%
3 years
-31.07%
5 years
-22.76%
Current year
-3.68%
High 52 weeks
20.480
Low 52 weeks
14.970
Vola 1 week
31.73%
Vola 1 Month
38.85%
Vola 3 Months
33.59%
Vola 6 Months
30.26%
Vola 1 Year
32.27%
Vola 3 Years
41.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 18.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 18.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 17.935 EUR | 2,800,087.92 | 1110 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 17.940 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 19, 2024 | 17:35 | 18.690 USD | 173,280.94 | 48 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 17.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 10:32 | 450.000 CZK | 4,500.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 12:33 | 17.410 EUR | 8,920.00 | 5 | Trade |