Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price24.470 EUR | Change+0.610 (+2.56%) | High24.700 EUR | Low24.140 EUR | Last updateMay 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.470
Last update
May 07, 2025 15:30:00.000
Bid
24.440
Ask
24.440
Change(1D)
+0.610 (+2.56%)
Previous close
23.860
Open
24.200
High
24.700
Low
24.140
Volume (pieces)
158,332
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.56%
1 week
+5.20%
1 month
+23.00%
1 year
+40.63%
3 years
+123.06%
5 years
+67.12%
Current year
+25.04%
High 52 weeks
27.260
Low 52 weeks
15.610
Vola 1 week
36.89%
Vola 1 Month
58.39%
Vola 3 Months
49.50%
Vola 6 Months
45.39%
Vola 1 Year
38.26%
Vola 3 Years
34.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:30 | 24.460 EUR | 17,030.03 | 3 | Trade |
| Cboe Europe Equities | May 07, 2025 | 17:30 | 24.530 EUR | 9,174.22 | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:30 | 24.470 EUR | 3,871,904.73 | 1133 | Trade |
| EuroTLX | May 07, 2025 | 17:44 | 24.480 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2025 | 19:57 | 25.000 USD | 4,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:30 | 24.540 EUR | 1,886.50 | 1 | Trade |
| Prague Stock Exchange | May 07, 2025 | 14:21 | 611.200 CZK | 12,835.20 | 1 | Trade |
| Stuttgart | May 07, 2025 | 17:55 | 24.600 EUR | 123.00 | 2 | Trade |