Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price26.360 EUR | Change-0.270 (-1.01%) | High27.000 EUR | Low25.320 EUR | Last updateMay 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.360
Last update
May 23, 2025 15:30:00.000
Bid
26.320
Ask
26.380
Change(1D)
-0.270 (-1.01%)
Previous close
26.630
Open
26.640
High
27.000
Low
25.320
Volume (pieces)
295,491
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.01%
1 week
-0.04%
1 month
+14.01%
1 year
+53.61%
3 years
+112.41%
5 years
+80.02%
Current year
+34.70%
High 52 weeks
27.440
Low 52 weeks
15.610
Vola 1 week
18.24%
Vola 1 Month
34.83%
Vola 3 Months
49.49%
Vola 6 Months
45.42%
Vola 1 Year
38.69%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:30 | 26.360 EUR | 26,159.80 | 9 | Trade |
| Cboe Europe Equities | May 23, 2025 | 17:30 | 26.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:30 | 26.360 EUR | 7,755,053.09 | 2002 | Trade |
| EuroTLX | May 23, 2025 | 17:44 | 26.360 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2025 | 19:57 | 25.000 USD | 4,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:30 | 26.390 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 23, 2025 | 14:28 | 638.000 CZK | 123,098.60 | 5 | Trade |
| Stuttgart | May 23, 2025 | 21:30 | 26.360 EUR | 0.00 | 4 | Trade |