Stock PNE AG
| Price10.280 EUR | Change+0.040 (+0.39%) | High10.330 EUR | Low10.150 EUR | Last updateJun 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.280
Last update
Jun 10, 2026 15:30:00.000
Bid
10.040
Ask
10.460
Change(1D)
+0.040 (+0.39%)
Previous close
10.240
Open
10.260
High
10.330
Low
10.150
Volume (pieces)
1,948
Currency
EUR
ISIN
DE000A0JBPG2
WKN
A0JBPG
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.39%
1 week
+0.78%
1 month
+8.10%
1 year
-33.68%
3 years
-26.99%
5 years
+39.30%
Current year
+1.58%
High 52 weeks
15.700
Low 52 weeks
7.230
Vola 1 week
37.28%
Vola 1 Month
29.44%
Vola 3 Months
40.24%
Vola 6 Months
36.71%
Vola 1 Year
32.88%
Vola 3 Years
25.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 10, 2026 | 17:30 | 13.145 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 10, 2026 | 17:30 | 7.790 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 17:30 | 10.280 EUR | 19,956.08 | 75 | Trade |
| EuroTLX | Jun 10, 2026 | 17:45 | 10.240 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 10, 2026 | 17:30 | 10.230 EUR | - | 2 | Trade |
| Stuttgart | Jun 10, 2026 | 21:55 | 10.240 EUR | 1,903.00 | 64 | Trade |