Stock HENKEL AG & CO KGAA VZ
| Price70.920 EUR | Change+0.200 (+0.28%) | High71.020 EUR | Low69.980 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.920
Last update
Jun 18, 2026 15:30:00.000
Bid
71.040
Ask
71.040
Change(1D)
+0.200 (+0.28%)
Previous close
70.720
Open
70.600
High
71.020
Low
69.980
Volume (pieces)
129,780
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.28%
1 week
+3.68%
1 month
+8.27%
1 year
+6.81%
3 years
-4.60%
5 years
-20.92%
Current year
+1.60%
High 52 weeks
84.160
Low 52 weeks
61.320
Vola 1 week
10.27%
Vola 1 Month
19.27%
Vola 3 Months
23.73%
Vola 6 Months
24.36%
Vola 1 Year
19.88%
Vola 3 Years
18.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 69.370 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 68.840 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 70.920 EUR | 9,144,522.04 | 2492 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 70.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 18:15 | 74.640 USD | 23,362.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 70.880 EUR | 850,560.00 | 3 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 63.740 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 70.960 EUR | 5,575.00 | 155 | Trade |