Stock HENKEL AG & CO KGAA VZ
| Price76.360 EUR | Change+0.550 (+0.73%) | High76.380 EUR | Low75.470 EUR | Last updateAug 03, 2026 08:23:04.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.360
Last update
Aug 03, 2026 08:23:04.581
Bid
76.340
Ask
76.380
Change(1D)
+0.550 (+0.73%)
Previous close
75.810
Open
75.620
High
76.380
Low
75.470
Volume (pieces)
15,048
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.73%
1 week
+2.06%
1 month
+3.14%
1 year
+12.01%
3 years
+7.72%
5 years
-11.39%
Current year
+8.61%
High 52 weeks
84.160
Low 52 weeks
61.320
Vola 1 week
22.72%
Vola 1 Month
19.47%
Vola 3 Months
22.09%
Vola 6 Months
24.29%
Vola 1 Year
20.31%
Vola 3 Years
18.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 69.370 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 76.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 10:23 | 76.360 EUR | 1,145,445.30 | 326 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 75.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 18:21 | 89.520 USD | 10,742.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:00 | 75.660 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 69.680 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 10:20 | 76.300 EUR | 989.56 | 34 | Trade |