Stock HENKEL AG & CO KGAA VZ
| Price82.700 EUR | Change+1.500 (+1.85%) | High84.680 EUR | Low80.800 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.700
Last update
Jul 17, 2024 15:30:00.000
Bid
82.540
Ask
82.540
Change(1D)
+1.500 (+1.85%)
Previous close
81.200
Open
81.120
High
84.680
Low
80.800
Volume (pieces)
467,441
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.85%
1 week
+1.55%
1 month
-0.51%
1 year
+15.37%
3 years
-4.47%
5 years
-
Current year
+13.66%
High 52 weeks
85.760
Low 52 weeks
65.900
Vola 1 week
22.09%
Vola 1 Month
12.91%
Vola 3 Months
19.59%
Vola 6 Months
17.95%
Vola 1 Year
16.02%
Vola 3 Years
20.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 82.800 EUR | 220,302.99 | 32 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 82.660 EUR | 180,285.31 | 22 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 82.700 EUR | 38,572,280.40 | 5299 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 82.780 EUR | 19,740.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 20, 2024 | 15:30 | 86.840 USD | 71,208.80 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 83.020 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 84.980 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 17:30 | 96.880 CHF | 4,359.60 | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 20:10 | 82.520 EUR | 50,362.42 | 138 | Trade |