Stock HENKEL AG & CO KGAA VZ
| Price74.200 EUR | Change+0.460 (+0.62%) | High74.900 EUR | Low73.780 EUR | Last updateSep 17, 2026 15:06:35.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.200
Last update
Sep 17, 2026 15:06:35.124
Bid
74.180
Ask
74.220
Change(1D)
+0.460 (+0.62%)
Previous close
73.740
Open
74.160
High
74.900
Low
73.780
Volume (pieces)
185,870
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.62%
1 week
-0.43%
1 month
-3.46%
1 year
+1.67%
3 years
+7.71%
5 years
-6.89%
Current year
+5.64%
High 52 weeks
84.160
Low 52 weeks
61.320
Vola 1 week
22.74%
Vola 1 Month
16.26%
Vola 3 Months
19.93%
Vola 6 Months
22.42%
Vola 1 Year
20.90%
Vola 3 Years
19.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 75.330 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 72.910 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:06 | 74.200 EUR | 13,815,310.66 | 2532 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 73.740 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 17:01 | 81.780 USD | 24,046.32 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 16:16 | 74.060 EUR | 1,676,570.28 | 4 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 70.400 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 17:01 | 74.280 EUR | 59,450.00 | 109 | Trade |