Stock HENKEL AG & CO KGAA VZ
| Price68.840 EUR | Change-0.240 (-0.35%) | High69.400 EUR | Low68.580 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.840
Last update
Dec 05, 2025 16:30:00.000
Bid
68.760
Ask
68.760
Change(1D)
-0.240 (-0.35%)
Previous close
69.080
Open
68.920
High
69.400
Low
68.580
Volume (pieces)
135,052
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.35%
1 week
-0.98%
1 month
-2.95%
1 year
-15.99%
3 years
+0.44%
5 years
-22.30%
Current year
-18.38%
High 52 weeks
88.440
Low 52 weeks
65.600
Vola 1 week
17.69%
Vola 1 Month
15.81%
Vola 3 Months
13.50%
Vola 6 Months
14.20%
Vola 1 Year
20.08%
Vola 3 Years
17.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 70.170 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 69.220 EUR | 899.86 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 68.840 EUR | 9,327,144.19 | 1924 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 68.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 19:44 | 82.250 USD | 16,450.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 68.690 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:57 | 65.660 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 68.600 EUR | 63,424.00 | 186 | Trade |