Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price625.700 EUR | Change0.000 (0.00%) | High630.000 EUR | Low621.300 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
625.700
Last update
Dec 12, 2025 16:30:00.000
Bid
624.500
Ask
624.500
Change(1D)
0.000 (0.00%)
Previous close
625.700
Open
624.900
High
630.000
Low
621.300
Volume (pieces)
106,961
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-0.13%
1 month
-3.50%
1 year
-3.27%
3 years
-12.70%
5 years
+24.55%
Current year
-1.86%
High 52 weeks
762.800
Low 52 weeks
436.550
Vola 1 week
14.03%
Vola 1 Month
21.70%
Vola 3 Months
34.13%
Vola 6 Months
32.26%
Vola 1 Year
33.27%
Vola 3 Years
29.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 627.250 EUR | 34,492.35 | 5 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 626.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 625.700 EUR | 66,974,058.30 | 7930 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 625.400 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 734.510 USD | 1,058,844.58 | 45 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 625.450 EUR | 6,681,570.40 | 25 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 624.200 EUR | 63,344.00 | 78 | Trade |