Stock AMPER SA
| Price4.676 EUR | Change+0.017 (+0.36%) | High4.722 EUR | Low4.652 EUR | Last updateAug 21, 2026 13:43:54.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.676
Last update
Aug 21, 2026 13:43:54.479
Bid
4.676
Ask
4.696
Change(1D)
+0.017 (+0.36%)
Previous close
4.659
Open
4.652
High
4.722
Low
4.652
Volume (pieces)
9,665
Currency
EUR
ISIN
ES0109260291
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.36%
1 week
-3.42%
1 month
-11.38%
1 year
+50.05%
3 years
+76.78%
5 years
+12.62%
Current year
+10.27%
High 52 weeks
5.475
Low 52 weeks
3.125
Vola 1 week
32.57%
Vola 1 Month
36.08%
Vola 3 Months
33.65%
Vola 6 Months
38.31%
Vola 1 Year
35.72%
Vola 3 Years
41.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 4.852 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 4.651 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 15:43 | 4.676 EUR | 45,401.23 | 56 | Request for trade |
| FINRA other OTC Issues | Jul 22, 2026 | 17:54 | 5.540 USD | 332,400.00 | 1 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 3.588 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Aug 21, 2026 | 15:46 | 4.670 EUR | 0.00 | 26 | Request for trade |