Stock AMPER SA
| Price0.180 EUR | Change+0.004 (+2.27%) | High0.181 EUR | Low0.179 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Feb 09, 2026 16:30:00.000
Bid
0.176
Ask
0.184
Change(1D)
+0.004 (+2.27%)
Previous close
0.176
Open
0.179
High
0.181
Low
0.179
Volume (pieces)
670,051
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+2.27%
1 week
-3.95%
1 month
-4.66%
1 year
+46.70%
3 years
+14.84%
5 years
-7.80%
Current year
+6.51%
High 52 weeks
0.206
Low 52 weeks
0.119
Vola 1 week
36.19%
Vola 1 Month
48.49%
Vola 3 Months
37.89%
Vola 6 Months
33.22%
Vola 1 Year
39.99%
Vola 3 Years
43.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 0.177 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 0.143 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 0.180 EUR | 120,728.64 | 53 | Request for trade |
| FINRA other OTC Issues | Jan 02, 2026 | 20:40 | 0.215 USD | 171.69 | 2 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 0.144 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.180 EUR | 0.00 | 59 | Request for trade |