Stock AMPER SA
| Price0.206 EUR | Change-0.008 (-3.97%) | High0.216 EUR | Low0.204 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.206
Last update
Jun 18, 2026 15:30:00.000
Bid
0.206
Ask
0.207
Change(1D)
-0.008 (-3.97%)
Previous close
0.214
Open
0.215
High
0.216
Low
0.204
Volume (pieces)
1,531,538
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-3.97%
1 week
0.00%
1 month
+4.10%
1 year
+40.32%
3 years
+124.42%
5 years
+16.77%
Current year
+21.60%
High 52 weeks
0.219
Low 52 weeks
0.123
Vola 1 week
39.25%
Vola 1 Month
34.86%
Vola 3 Months
36.73%
Vola 6 Months
41.31%
Vola 1 Year
38.94%
Vola 3 Years
41.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 0.214 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 0.195 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 0.206 EUR | 318,264.48 | 452 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2026 | 17:41 | 0.226 USD | 226.40 | 1 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 0.144 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.205 EUR | 0.00 | 42 | Request for trade |