Stock AMPER SA
| Price0.155 EUR | Change-0.001 (-0.64%) | High0.157 EUR | Low0.153 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Mar 30, 2026 15:30:00.000
Bid
0.151
Ask
0.158
Change(1D)
-0.001 (-0.64%)
Previous close
0.156
Open
0.155
High
0.157
Low
0.153
Volume (pieces)
1,185,201
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.64%
1 week
-3.01%
1 month
-9.26%
1 year
+6.84%
3 years
+5.93%
5 years
-19.67%
Current year
-8.40%
High 52 weeks
0.206
Low 52 weeks
0.122
Vola 1 week
10.24%
Vola 1 Month
45.00%
Vola 3 Months
44.08%
Vola 6 Months
37.16%
Vola 1 Year
38.95%
Vola 3 Years
43.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 0.152 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 0.173 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 0.155 EUR | 183,323.37 | 123 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2026 | 17:41 | 0.226 USD | 226.40 | 1 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 0.144 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:16 | 0.154 EUR | 0.00 | 6 | Request for trade |