Stock ALANDSBANKEN ABP B
| Price49.500 EUR | Change+0.200 (+0.41%) | High49.500 EUR | Low49.500 EUR | Last updateFeb 09, 2026 09:41:45.385 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.500
Last update
Feb 09, 2026 09:41:45.385
Bid
49.500
Ask
49.800
Change(1D)
+0.200 (+0.41%)
Previous close
49.300
Open
49.400
High
49.500
Low
49.500
Volume (pieces)
47
Currency
EUR
ISIN
FI0009001127
WKN
ALBBV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.41%
1 week
+3.57%
1 month
+7.17%
1 year
+33.06%
3 years
+26.74%
5 years
+123.08%
Current year
+9.56%
High 52 weeks
49.400
Low 52 weeks
34.000
Vola 1 week
7.23%
Vola 1 Month
12.42%
Vola 3 Months
12.67%
Vola 6 Months
12.38%
Vola 1 Year
15.37%
Vola 3 Years
18.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 32.549 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 33.006 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 10:41 | 49.500 EUR | 2,323.40 | 5 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 14.225 EUR | - | 2 | Request for trade |