Stock ALANDSBANKEN ABP SER. B
| Price42.000 EUR | Change+0.150 (+0.36%) | High42.000 EUR | Low42.000 EUR | Last updateJun 18, 2026 08:07:44.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.000
Last update
Jun 18, 2026 08:07:44.905
Bid
41.100
Ask
42.000
Change(1D)
+0.150 (+0.36%)
Previous close
41.850
Open
42.000
High
42.000
Low
42.000
Volume (pieces)
185
Currency
EUR
ISIN
FI0009001127
WKN
ALBBV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.36%
1 week
-0.48%
1 month
-1.06%
1 year
+13.57%
3 years
+32.86%
5 years
+58.52%
Current year
-7.00%
High 52 weeks
52.200
Low 52 weeks
36.600
Vola 1 week
4.76%
Vola 1 Month
17.79%
Vola 3 Months
21.92%
Vola 6 Months
21.03%
Vola 1 Year
16.89%
Vola 3 Years
18.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 32.549 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:07 | 42.000 EUR | 7,770.40 | 4 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 14.225 EUR | - | 2 | Request for trade |