Stock ALANTRA PARTNERS S.A.
| Price9.040 EUR | Change+0.040 (+0.44%) | High9.040 EUR | Low9.040 EUR | Last updateFeb 09, 2026 09:02:53.750 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.040
Last update
Feb 09, 2026 09:02:53.750
Bid
8.940
Ask
9.140
Change(1D)
+0.040 (+0.44%)
Previous close
9.000
Open
9.040
High
9.040
Low
9.040
Volume (pieces)
871
Currency
EUR
ISIN
ES0126501131
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.44%
1 week
-2.39%
1 month
+7.14%
1 year
+5.63%
3 years
-28.43%
5 years
-37.06%
Current year
+7.14%
High 52 weeks
9.540
Low 52 weeks
7.690
Vola 1 week
9.85%
Vola 1 Month
22.58%
Vola 3 Months
19.61%
Vola 6 Months
17.53%
Vola 1 Year
21.87%
Vola 3 Years
22.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 13.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 9.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 10:02 | 9.040 EUR | 7,873.84 | 3 | Request for trade |
| FINRA other OTC Issues | Dec 18, 2025 | 15:30 | 9.500 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:07 | 8.000 EUR | 1,008,864.00 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 8.840 EUR | 0.00 | 16 | Request for trade |