Stock ALANTRA PARTNERS S.A.
| Price8.920 EUR | Change+0.480 (+5.69%) | High9.320 EUR | Low8.780 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Mar 30, 2026 15:30:00.000
Bid
8.900
Ask
9.260
Change(1D)
+0.480 (+5.69%)
Previous close
8.440
Open
9.000
High
9.320
Low
8.780
Volume (pieces)
1,519
Currency
EUR
ISIN
ES0126501131
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+5.69%
1 week
+4.94%
1 month
-3.36%
1 year
+3.72%
3 years
-18.72%
5 years
-39.11%
Current year
+6.19%
High 52 weeks
9.540
Low 52 weeks
7.690
Vola 1 week
51.64%
Vola 1 Month
28.46%
Vola 3 Months
26.00%
Vola 6 Months
22.21%
Vola 1 Year
22.11%
Vola 3 Years
22.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 13.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 9.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 8.920 EUR | 13,726.66 | 16 | Request for trade |
| FINRA other OTC Issues | Dec 18, 2025 | 15:30 | 9.500 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:07 | 8.000 EUR | 1,008,864.00 | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 8.920 EUR | 0.00 | 24 | Request for trade |