Stock A.P. MOLLER-MAERSK B
| Price13,142.500 DKK | Change-137.500 (-1.04%) | High13,230.000 DKK | Low13,075.000 DKK | Last updateDec 05, 2025 08:46:52.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,142.500
Last update
Dec 05, 2025 08:46:52.296
Bid
13,135.000
Ask
13,155.000
Change(1D)
-137.500 (-1.04%)
Previous close
13,280.000
Open
13,210.000
High
13,230.000
Low
13,075.000
Volume (pieces)
1,257
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.04%
1 week
+4.55%
1 month
+0.25%
1 year
+9.35%
3 years
-8.06%
5 years
+9.91%
Current year
+11.74%
High 52 weeks
14,790.000
Low 52 weeks
8,734.000
Vola 1 week
36.61%
Vola 1 Month
34.60%
Vola 3 Months
32.83%
Vola 6 Months
31.29%
Vola 1 Year
42.42%
Vola 3 Years
43.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:55 | 12,527.500 DKK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:55 | 13,007.500 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:46 | 13,142.500 DKK | 16,503,027.50 | 167 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 15:30 | 1,986.550 USD | 3,973.10 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 13,202.500 DKK | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 1,769.000 EUR | 0.00 | 2 | Trade |