Stock A.P. MOLLER-MAERSK B
| Price11,390.000 DKK | Change-327.500 (-2.79%) | High11,505.000 DKK | Low10,842.500 DKK | Last updateMay 07, 2025 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11,390.000
Last update
May 07, 2025 14:55:00.000
Bid
11,395.000
Ask
11,395.000
Change(1D)
-327.500 (-2.79%)
Previous close
11,717.500
Open
11,325.000
High
11,505.000
Low
10,842.500
Volume (pieces)
33,621
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-2.79%
1 week
+1.42%
1 month
+14.66%
1 year
+12.38%
3 years
-43.40%
5 years
+68.58%
Current year
-4.16%
High 52 weeks
13,510.000
Low 52 weeks
8,734.000
Vola 1 week
21.56%
Vola 1 Month
71.26%
Vola 3 Months
59.37%
Vola 6 Months
49.80%
Vola 1 Year
44.90%
Vola 3 Years
45.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 16:55 | 11,355.000 DKK | 89,565.00 | 4 | Trade |
| Cboe Europe Equities | May 07, 2025 | 16:55 | 11,395.000 DKK | 2,783,247.50 | 121 | Trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 16:55 | 11,390.000 DKK | 377,627,023.76 | 8484 | Trade |
| FINRA other OTC Issues | May 07, 2025 | 16:03 | 1,757.650 USD | 1,757.65 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 16:55 | 11,415.000 DKK | - | 1 | Trade |
| Stuttgart | May 07, 2025 | 08:14 | 1,551.500 EUR | 0.00 | 1 | Trade |