Stock ALK-ABELLÓ B A/S
| Price259.600 DKK | Change-4.800 (-1.82%) | High265.400 DKK | Low259.300 DKK | Last updateJun 18, 2026 10:35:53.926 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.600
Last update
Jun 18, 2026 10:35:53.926
Bid
259.200
Ask
259.600
Change(1D)
-4.800 (-1.82%)
Previous close
264.400
Open
264.800
High
265.400
Low
259.300
Volume (pieces)
29,323
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.82%
1 week
-1.42%
1 month
+4.59%
1 year
+46.28%
3 years
+196.58%
5 years
+79.86%
Current year
+15.36%
High 52 weeks
271.400
Low 52 weeks
172.400
Vola 1 week
34.05%
Vola 1 Month
22.87%
Vola 3 Months
29.83%
Vola 6 Months
28.03%
Vola 1 Year
27.53%
Vola 3 Years
32.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:55 | 257.800 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:55 | 266.900 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 12:35 | 259.600 DKK | 7,674,238.80 | 502 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 20:44 | 40.650 USD | 61,381.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 34.680 EUR | 0.00 | 10 | Request for trade |