Stock ALK-ABELLÓ B A/S
| Price158.600 DKK | Change+3.500 (+2.26%) | High158.900 DKK | Low154.300 DKK | Last updateNov 22, 2024 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.600
Last update
Nov 22, 2024 15:55:00.000
Bid
157.900
Ask
158.800
Change(1D)
+3.500 (+2.26%)
Previous close
155.100
Open
154.300
High
158.900
Low
154.300
Volume (pieces)
80,009
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+2.26%
1 week
+0.51%
1 month
-3.76%
1 year
+69.44%
3 years
-0.25%
5 years
+79.72%
Current year
+57.03%
High 52 weeks
185.500
Low 52 weeks
90.100
Vola 1 week
31.68%
Vola 1 Month
42.75%
Vola 3 Months
33.81%
Vola 6 Months
37.65%
Vola 1 Year
35.15%
Vola 3 Years
40.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:55 | 164.900 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:55 | 158.700 DKK | 1,166,115.40 | 33 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:55 | 158.600 DKK | 12,618,062.05 | 1012 | Request for trade |
| FINRA other OTC Issues | Nov 15, 2024 | 15:41 | 22.050 USD | 1,962.45 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:55 | 149.450 DKK | 736,327.50 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 20.000 EUR | 0.00 | 3 | Request for trade |