Stock ALK-ABELLÓ B A/S
| Price153.900 DKK | Change+1.600 (+1.05%) | High154.500 DKK | Low151.000 DKK | Last updateJul 18, 2024 12:02:11.957 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.900
Last update
Jul 18, 2024 12:02:11.957
Bid
153.700
Ask
153.900
Change(1D)
+1.600 (+1.05%)
Previous close
152.300
Open
151.100
High
154.500
Low
151.000
Volume (pieces)
21,458
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+1.05%
1 week
-0.65%
1 month
+4.96%
1 year
+113.75%
3 years
+3.32%
5 years
-
Current year
+50.79%
High 52 weeks
159.900
Low 52 weeks
70.800
Vola 1 week
34.34%
Vola 1 Month
34.67%
Vola 3 Months
41.25%
Vola 6 Months
35.79%
Vola 1 Year
37.15%
Vola 3 Years
40.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:55 | 125.600 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:55 | 152.250 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:02 | 153.900 DKK | 3,294,683.10 | 280 | Request for trade |
| FINRA other OTC Issues | Jul 10, 2024 | 17:30 | 22.000 USD | 418.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 20.580 EUR | 0.00 | 6 | Request for trade |