Stock ALK-ABELLÓ B A/S
| Price201.000 DKK | Change-2.000 (-0.99%) | High203.400 DKK | Low200.200 DKK | Last updateMar 30, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.000
Last update
Mar 30, 2026 14:55:00.000
Bid
200.800
Ask
201.400
Change(1D)
-2.000 (-0.99%)
Previous close
203.000
Open
201.100
High
203.400
Low
200.200
Volume (pieces)
104,431
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.99%
1 week
-0.59%
1 month
-8.55%
1 year
+40.07%
3 years
+91.25%
5 years
+70.48%
Current year
-12.30%
High 52 weeks
237.400
Low 52 weeks
130.800
Vola 1 week
29.16%
Vola 1 Month
31.51%
Vola 3 Months
27.14%
Vola 6 Months
28.21%
Vola 1 Year
27.57%
Vola 3 Years
37.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:55 | 204.900 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:55 | 204.900 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:55 | 201.000 DKK | 21,061,952.60 | 1443 | Request for trade |
| FINRA other OTC Issues | Mar 16, 2026 | 17:53 | 32.175 USD | 3,217.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 20:48 | 26.760 EUR | 0.00 | 56 | Request for trade |