Stock ALK-ABELLÓ B A/S
| Price218.500 DKK | Change+1.600 (+0.74%) | High219.800 DKK | Low218.000 DKK | Last updateFeb 09, 2026 13:18:24.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.500
Last update
Feb 09, 2026 13:18:24.055
Bid
218.400
Ask
218.600
Change(1D)
+1.600 (+0.74%)
Previous close
216.900
Open
218.800
High
219.800
Low
218.000
Volume (pieces)
41,174
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.74%
1 week
+4.28%
1 month
-3.77%
1 year
+36.07%
3 years
+95.23%
5 years
+71.73%
Current year
-5.37%
High 52 weeks
237.400
Low 52 weeks
130.800
Vola 1 week
34.86%
Vola 1 Month
22.86%
Vola 3 Months
31.08%
Vola 6 Months
27.64%
Vola 1 Year
28.11%
Vola 3 Years
37.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:55 | 230.400 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:55 | 215.100 DKK | 3,011.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 14:18 | 218.500 DKK | 9,008,355.80 | 446 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 15:30 | 35.800 USD | 9,666.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:17 | 29.240 EUR | 0.00 | 27 | Request for trade |