Stock ALTEN S.A.
| Price109.700 EUR | Change+1.500 (+1.39%) | High110.700 EUR | Low107.300 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.700
Last update
Jul 18, 2024 15:30:00.000
Bid
109.100
Ask
110.000
Change(1D)
+1.500 (+1.39%)
Previous close
108.200
Open
108.200
High
110.700
Low
107.300
Volume (pieces)
13,462
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.39%
1 week
+2.24%
1 month
-0.09%
1 year
-20.85%
3 years
-3.05%
5 years
-
Current year
-18.32%
High 52 weeks
146.700
Low 52 weeks
102.300
Vola 1 week
25.47%
Vola 1 Month
27.62%
Vola 3 Months
34.73%
Vola 6 Months
30.49%
Vola 1 Year
27.55%
Vola 3 Years
30.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 110.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 109.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 109.700 EUR | 1,476,276.05 | 732 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2024 | 15:33 | 152.260 USD | 15,226.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 109.900 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 110.200 EUR | 0.00 | 10 | Request for trade |