Stock ALTEN S.A.
| Price75.500 EUR | Change-0.100 (-0.13%) | High75.600 EUR | Low74.600 EUR | Last updateAug 20, 2026 10:00:29.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.500
Last update
Aug 20, 2026 10:00:29.878
Bid
75.450
Ask
75.550
Change(1D)
-0.100 (-0.13%)
Previous close
75.600
Open
75.150
High
75.600
Low
74.600
Volume (pieces)
9,963
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.13%
1 week
+3.77%
1 month
+34.52%
1 year
+9.45%
3 years
-40.14%
5 years
-44.29%
Current year
+4.78%
High 52 weeks
83.900
Low 52 weeks
50.850
Vola 1 week
32.17%
Vola 1 Month
65.40%
Vola 3 Months
54.63%
Vola 6 Months
46.82%
Vola 1 Year
43.29%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 78.775 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 74.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 12:00 | 75.500 EUR | 747,772.18 | 252 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 63.000 USD | 6,300.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 08:59 | 74.600 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 12:01 | 75.400 EUR | 0.00 | 16 | Request for trade |