Stock ALTEN S.A.
| Price80.150 EUR | Change+2.350 (+3.02%) | High80.850 EUR | Low78.800 EUR | Last updateOct 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.150
Last update
Oct 09, 2026 15:30:00.000
Bid
80.150
Ask
80.300
Change(1D)
+2.350 (+3.02%)
Previous close
77.800
Open
79.000
High
80.850
Low
78.800
Volume (pieces)
30,207
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+3.02%
1 week
+1.46%
1 month
+17.82%
1 year
+12.93%
3 years
-33.35%
5 years
-35.36%
Current year
+11.09%
High 52 weeks
83.900
Low 52 weeks
50.850
Vola 1 week
31.34%
Vola 1 Month
48.34%
Vola 3 Months
54.83%
Vola 6 Months
48.08%
Vola 1 Year
45.36%
Vola 3 Years
38.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 75.525 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 80.150 EUR | 2,416,989.82 | 921 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 63.000 USD | 6,300.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:30 | 80.000 EUR | - | 2 | Request for trade |
| Stuttgart | Oct 09, 2026 | 21:56 | 80.600 EUR | 13,471.00 | 62 | Request for trade |