Stock ALTEN S.A.
| Price78.600 EUR | Change+1.050 (+1.35%) | High79.000 EUR | Low77.725 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.600
Last update
Nov 22, 2024 16:30:00.000
Bid
78.550
Ask
78.550
Change(1D)
+1.050 (+1.35%)
Previous close
77.550
Open
78.100
High
79.000
Low
77.725
Volume (pieces)
27,452
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.35%
1 week
+2.64%
1 month
-12.57%
1 year
-37.22%
3 years
-48.08%
5 years
-21.95%
Current year
-41.47%
High 52 weeks
146.700
Low 52 weeks
74.650
Vola 1 week
18.97%
Vola 1 Month
34.52%
Vola 3 Months
34.43%
Vola 6 Months
31.80%
Vola 1 Year
31.05%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 78.175 EUR | 5,784.95 | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 77.175 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 78.600 EUR | 2,152,668.52 | 1150 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2024 | 15:33 | 152.260 USD | 30,452.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 78.050 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 77.950 EUR | 0.00 | 9 | Request for trade |