Stock ALTEN S.A.
| Price51.300 EUR | Change-0.700 (-1.35%) | High51.700 EUR | Low50.850 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.300
Last update
Mar 30, 2026 15:30:00.000
Bid
50.800
Ask
51.500
Change(1D)
-0.700 (-1.35%)
Previous close
52.000
Open
51.600
High
51.700
Low
50.850
Volume (pieces)
56,988
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.35%
1 week
-5.52%
1 month
-17.99%
1 year
-43.47%
3 years
-64.81%
5 years
-47.73%
Current year
-28.90%
High 52 weeks
91.250
Low 52 weeks
50.850
Vola 1 week
14.66%
Vola 1 Month
35.88%
Vola 3 Months
50.29%
Vola 6 Months
41.43%
Vola 1 Year
39.10%
Vola 3 Years
34.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 55.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 51.250 EUR | 157,220.38 | 20 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 51.300 EUR | 2,918,583.78 | 1149 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 63.000 USD | 6,300.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 51.625 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 51.200 EUR | 0.00 | 61 | Request for trade |