Stock ALTEN S.A.
| Price71.200 EUR | Change-0.200 (-0.28%) | High72.900 EUR | Low70.800 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.200
Last update
Feb 09, 2026 16:30:00.000
Bid
70.350
Ask
71.200
Change(1D)
-0.200 (-0.28%)
Previous close
71.400
Open
71.650
High
72.900
Low
70.800
Volume (pieces)
31,510
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.28%
1 week
-12.29%
1 month
-1.18%
1 year
-18.82%
3 years
-51.33%
5 years
-20.91%
Current year
-1.04%
High 52 weeks
105.000
Low 52 weeks
62.450
Vola 1 week
56.53%
Vola 1 Month
57.47%
Vola 3 Months
44.02%
Vola 6 Months
36.20%
Vola 1 Year
42.34%
Vola 3 Years
33.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 71.125 EUR | 924.62 | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 71.125 EUR | 9,591.68 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 71.200 EUR | 2,257,497.02 | 1056 | Request for trade |
| FINRA other OTC Issues | Feb 20, 2025 | 15:54 | 92.000 USD | 46,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 71.375 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 20:17 | 71.050 EUR | 0.00 | 51 | Request for trade |