Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.192 EUR | Change+0.038 (+24.76%) | High0.208 EUR | Low0.166 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.192
Last update
Apr 30, 2026 15:30:00.000
Bid
0.189
Ask
0.198
Change(1D)
+0.038 (+24.76%)
Previous close
0.154
Open
0.160
High
0.208
Low
0.166
Volume (pieces)
252,470
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+24.76%
1 week
+25.49%
1 month
+15.94%
1 year
-65.64%
3 years
-99.98%
5 years
-99.99%
Current year
-21.44%
High 52 weeks
0.754
Low 52 weeks
0.149
Vola 1 week
175.66%
Vola 1 Month
79.23%
Vola 3 Months
94.97%
Vola 6 Months
81.35%
Vola 1 Year
79.35%
Vola 3 Years
130.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 0.192 EUR | 48,695.33 | 72 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 0.179 EUR | 0.00 | 48 | Trade |