Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.169 EUR | Change-0.005 (-2.76%) | High0.169 EUR | Low0.168 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.169
Last update
Mar 18, 2026 16:30:00.000
Bid
0.166
Ask
0.173
Change(1D)
-0.005 (-2.76%)
Previous close
0.174
Open
0.168
High
0.169
Low
0.168
Volume (pieces)
5,050
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.76%
1 week
-9.27%
1 month
-26.77%
1 year
-74.82%
3 years
-99.98%
5 years
-99.99%
Current year
-30.73%
High 52 weeks
0.754
Low 52 weeks
0.152
Vola 1 week
29.28%
Vola 1 Month
111.32%
Vola 3 Months
84.47%
Vola 6 Months
73.22%
Vola 1 Year
77.10%
Vola 3 Years
130.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 0.169 EUR | 849.46 | 2 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 0.164 EUR | 0.00 | 59 | Trade |