Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.226 EUR | Change0.001 (+0.35%) | High0.231 EUR | Low0.226 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.226
Last update
Dec 15, 2025 16:30:00.000
Bid
0.226
Ask
0.228
Change(1D)
0.001 (+0.35%)
Previous close
0.225
Open
0.231
High
0.231
Low
0.226
Volume (pieces)
11,024
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.35%
1 week
-0.79%
1 month
-24.40%
1 year
-79.58%
3 years
-99.98%
5 years
-99.99%
Current year
-79.50%
High 52 weeks
1.212
Low 52 weeks
0.217
Vola 1 week
57.89%
Vola 1 Month
78.22%
Vola 3 Months
59.58%
Vola 6 Months
79.38%
Vola 1 Year
72.31%
Vola 3 Years
128.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 0.226 EUR | 2,500.14 | 7 | Trade |
| FINRA other OTC Issues | Jul 15, 2025 | 21:46 | 0.550 USD | 597.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 0.221 EUR | 0.00 | 1 | Trade |