Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.225 EUR | Change-0.007 (-2.93%) | High0.230 EUR | Low0.225 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.225
Last update
Dec 12, 2025 16:30:00.000
Bid
0.221
Ask
0.231
Change(1D)
-0.007 (-2.93%)
Previous close
0.232
Open
0.230
High
0.230
Low
0.225
Volume (pieces)
31,517
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.93%
1 week
-7.92%
1 month
-17.86%
1 year
-79.77%
3 years
-99.98%
5 years
-99.99%
Current year
-79.58%
High 52 weeks
1.212
Low 52 weeks
0.217
Vola 1 week
63.98%
Vola 1 Month
79.67%
Vola 3 Months
59.49%
Vola 6 Months
79.37%
Vola 1 Year
72.30%
Vola 3 Years
128.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 0.225 EUR | 7,187.67 | 6 | Trade |
| FINRA other OTC Issues | Jul 15, 2025 | 21:46 | 0.550 USD | 597.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.228 EUR | 0.00 | 3 | Trade |