Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.231 EUR | Change+0.005 (+2.12%) | High0.232 EUR | Low0.229 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.231
Last update
Jan 30, 2026 16:30:00.000
Bid
0.225
Ask
0.236
Change(1D)
+0.005 (+2.12%)
Previous close
0.226
Open
0.232
High
0.232
Low
0.229
Volume (pieces)
11,092
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.12%
1 week
-2.03%
1 month
+0.70%
1 year
-75.03%
3 years
-99.98%
5 years
-99.99%
Current year
-5.40%
High 52 weeks
0.976
Low 52 weeks
0.217
Vola 1 week
28.33%
Vola 1 Month
48.12%
Vola 3 Months
66.71%
Vola 6 Months
64.51%
Vola 1 Year
72.63%
Vola 3 Years
128.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 0.231 EUR | 2,558.01 | 8 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.227 EUR | 0.00 | 57 | Trade |