Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.213 EUR | Change-0.002 (-1.07%) | High0.215 EUR | Low0.210 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.213
Last update
Jun 19, 2026 15:30:00.000
Bid
0.207
Ask
0.220
Change(1D)
-0.002 (-1.07%)
Previous close
0.215
Open
0.215
High
0.215
Low
0.210
Volume (pieces)
11,367
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.07%
1 week
-5.25%
1 month
-5.38%
1 year
-49.25%
3 years
-99.97%
5 years
-99.99%
Current year
-12.85%
High 52 weeks
0.754
Low 52 weeks
0.149
Vola 1 week
39.82%
Vola 1 Month
41.80%
Vola 3 Months
92.22%
Vola 6 Months
88.38%
Vola 1 Year
84.41%
Vola 3 Years
130.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 0.213 EUR | 2,430.34 | 11 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:05 | 0.290 USD | 415.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 20:17 | 0.216 EUR | 472.53 | 43 | Trade |