Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.183 EUR | Change+0.003 (+1.55%) | High0.183 EUR | Low0.183 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.183
Last update
Sep 18, 2026 15:30:00.000
Bid
0.178
Ask
0.186
Change(1D)
+0.003 (+1.55%)
Previous close
0.180
Open
0.183
High
0.183
Low
0.183
Volume (pieces)
860
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.55%
1 week
-0.49%
1 month
-5.28%
1 year
-64.26%
3 years
-99.89%
5 years
-99.99%
Current year
-25.12%
High 52 weeks
0.530
Low 52 weeks
0.149
Vola 1 week
19.14%
Vola 1 Month
21.27%
Vola 3 Months
39.69%
Vola 6 Months
70.15%
Vola 1 Year
72.77%
Vola 3 Years
122.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 0.183 EUR | 157.38 | 2 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:05 | 0.290 USD | 415.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Sep 18, 2026 | 21:55 | 0.181 EUR | 0.00 | 62 | Trade |