Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.232 EUR | Change0.001 (+0.30%) | High0.235 EUR | Low0.231 EUR | Last updateDec 05, 2025 14:15:09.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.232
Last update
Dec 05, 2025 14:15:09.324
Bid
0.230
Ask
0.233
Change(1D)
0.001 (+0.30%)
Previous close
0.231
Open
0.233
High
0.235
Low
0.231
Volume (pieces)
30,459
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.30%
1 week
-6.17%
1 month
-26.37%
1 year
-81.02%
3 years
-99.98%
5 years
-99.99%
Current year
-79.05%
High 52 weeks
1.440
Low 52 weeks
0.225
Vola 1 week
72.62%
Vola 1 Month
76.39%
Vola 3 Months
56.17%
Vola 6 Months
77.96%
Vola 1 Year
71.82%
Vola 3 Years
128.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 15:15 | 0.232 EUR | 7,090.73 | 10 | Trade |
| FINRA other OTC Issues | Jul 15, 2025 | 21:46 | 0.550 USD | 597.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 14:31 | 0.229 EUR | 0.00 | 4 | Trade |