Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.191 EUR | Change0.000 (+0.16%) | High0.192 EUR | Low0.191 EUR | Last updateAug 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.191
Last update
Aug 04, 2026 15:30:00.000
Bid
0.186
Ask
0.196
Change(1D)
0.000 (+0.16%)
Previous close
0.191
Open
0.192
High
0.192
Low
0.191
Volume (pieces)
11,372
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.16%
1 week
+1.97%
1 month
-11.85%
1 year
-65.41%
3 years
-99.93%
5 years
-99.99%
Current year
-21.81%
High 52 weeks
0.754
Low 52 weeks
0.149
Vola 1 week
43.14%
Vola 1 Month
40.44%
Vola 3 Months
44.18%
Vola 6 Months
86.94%
Vola 1 Year
72.96%
Vola 3 Years
124.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 04, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 04, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 04, 2026 | 17:30 | 0.191 EUR | 2,180.80 | 6 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:05 | 0.290 USD | 415.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Aug 04, 2026 | 21:55 | 0.191 EUR | 10,226.00 | 65 | Trade |