Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.186 EUR | Change+0.001 (+0.60%) | High0.190 EUR | Low0.185 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.186
Last update
Jul 31, 2026 15:30:00.000
Bid
0.179
Ask
0.190
Change(1D)
+0.001 (+0.60%)
Previous close
0.184
Open
0.190
High
0.190
Low
0.185
Volume (pieces)
13,189
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.60%
1 week
+6.06%
1 month
-12.95%
1 year
-60.65%
3 years
-99.92%
5 years
-99.99%
Current year
-24.10%
High 52 weeks
0.754
Low 52 weeks
0.149
Vola 1 week
42.27%
Vola 1 Month
40.48%
Vola 3 Months
46.02%
Vola 6 Months
86.82%
Vola 1 Year
73.07%
Vola 3 Years
124.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 0.186 EUR | 2,462.44 | 9 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:05 | 0.290 USD | 415.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.185 EUR | 345.00 | 50 | Trade |