Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.245 EUR | Change+0.014 (+5.88%) | High0.245 EUR | Low0.231 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.245
Last update
Dec 05, 2025 16:30:00.000
Bid
0.240
Ask
0.250
Change(1D)
+0.014 (+5.88%)
Previous close
0.231
Open
0.233
High
0.245
Low
0.231
Volume (pieces)
71,870
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+5.88%
1 week
-2.24%
1 month
-19.84%
1 year
-79.54%
3 years
-99.98%
5 years
-99.99%
Current year
-77.82%
High 52 weeks
1.440
Low 52 weeks
0.225
Vola 1 week
95.50%
Vola 1 Month
79.47%
Vola 3 Months
57.44%
Vola 6 Months
78.46%
Vola 1 Year
71.96%
Vola 3 Years
128.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 0.245 EUR | 17,010.84 | 31 | Trade |
| FINRA other OTC Issues | Jul 15, 2025 | 21:46 | 0.550 USD | 597.30 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 0.229 EUR | 0.00 | 7 | Trade |