Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.230 EUR | Change-0.004 (-1.62%) | High0.234 EUR | Low0.230 EUR | Last updateJan 21, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.230
Last update
Jan 21, 2026 16:30:00.000
Bid
0.226
Ask
0.234
Change(1D)
-0.004 (-1.62%)
Previous close
0.234
Open
0.229
High
0.234
Low
0.230
Volume (pieces)
8,145
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.62%
1 week
-8.07%
1 month
+1.50%
1 year
-78.87%
3 years
-99.98%
5 years
-99.99%
Current year
-5.81%
High 52 weeks
1.091
Low 52 weeks
0.217
Vola 1 week
14.73%
Vola 1 Month
53.64%
Vola 3 Months
67.66%
Vola 6 Months
78.11%
Vola 1 Year
72.74%
Vola 3 Years
129.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 21, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 21, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 21, 2026 | 17:30 | 0.230 EUR | 1,899.35 | 8 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Jan 21, 2026 | 21:57 | 0.234 EUR | 2,371.00 | 61 | Trade |