Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.182 EUR | Change-0.002 (-0.87%) | High0.182 EUR | Low0.182 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.182
Last update
Sep 16, 2026 15:30:00.000
Bid
0.177
Ask
0.185
Change(1D)
-0.002 (-0.87%)
Previous close
0.183
Open
0.182
High
0.182
Low
0.182
Volume (pieces)
200
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.87%
1 week
-2.63%
1 month
-6.58%
1 year
-64.04%
3 years
-99.90%
5 years
-99.99%
Current year
-25.70%
High 52 weeks
0.530
Low 52 weeks
0.149
Vola 1 week
14.36%
Vola 1 Month
22.85%
Vola 3 Months
39.55%
Vola 6 Months
70.51%
Vola 1 Year
72.75%
Vola 3 Years
122.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 0.182 EUR | 36.32 | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:05 | 0.290 USD | 415.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Sep 16, 2026 | 21:56 | 0.176 EUR | 0.00 | 60 | Trade |