Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.172 EUR | Change0.001 (+0.47%) | High0.172 EUR | Low0.170 EUR | Last updateNov 04, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.172
Last update
Nov 04, 2026 16:30:00.000
Bid
0.169
Ask
0.174
Change(1D)
0.001 (+0.47%)
Previous close
0.171
Open
0.170
High
0.172
Low
0.170
Volume (pieces)
4,557
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.47%
1 week
-2.61%
1 month
-5.13%
1 year
-45.25%
3 years
-99.83%
5 years
-99.99%
Current year
-29.66%
High 52 weeks
0.352
Low 52 weeks
0.149
Vola 1 week
40.41%
Vola 1 Month
38.39%
Vola 3 Months
38.23%
Vola 6 Months
41.17%
Vola 1 Year
70.71%
Vola 3 Years
121.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 04, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 04, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 04, 2026 | 17:30 | 0.172 EUR | 776.62 | 4 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:05 | 0.290 USD | 415.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Nov 04, 2026 | 21:55 | 0.173 EUR | 0.00 | 60 | Trade |