Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.156 EUR | Change-0.002 (-1.40%) | High0.165 EUR | Low0.152 EUR | Last updateMar 10, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.156
Last update
Mar 10, 2026 16:30:00.000
Bid
0.154
Ask
0.162
Change(1D)
-0.002 (-1.40%)
Previous close
0.158
Open
0.158
High
0.165
Low
0.152
Volume (pieces)
69,641
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.40%
1 week
-29.89%
1 month
-33.77%
1 year
-80.05%
3 years
-99.98%
5 years
-99.99%
Current year
-36.37%
High 52 weeks
0.820
Low 52 weeks
0.152
Vola 1 week
224.51%
Vola 1 Month
96.44%
Vola 3 Months
76.31%
Vola 6 Months
67.82%
Vola 1 Year
74.55%
Vola 3 Years
130.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 10, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 10, 2026 | 17:30 | 0.156 EUR | 11,043.14 | 17 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Mar 10, 2026 | 21:03 | 0.151 EUR | 0.00 | 56 | Trade |