Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.225 EUR | Change-0.000 (-0.09%) | High0.226 EUR | Low0.225 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.225
Last update
Jun 12, 2026 15:30:00.000
Bid
0.219
Ask
0.231
Change(1D)
-0.000 (-0.09%)
Previous close
0.225
Open
0.226
High
0.226
Low
0.225
Volume (pieces)
16,154
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.09%
1 week
-1.06%
1 month
-0.04%
1 year
-53.17%
3 years
-99.97%
5 years
-99.99%
Current year
-8.02%
High 52 weeks
0.754
Low 52 weeks
0.149
Vola 1 week
13.45%
Vola 1 Month
53.38%
Vola 3 Months
93.03%
Vola 6 Months
88.84%
Vola 1 Year
84.60%
Vola 3 Years
130.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 0.225 EUR | 3,637.98 | 4 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 0.221 EUR | 127.00 | 52 | Trade |