Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.677 EUR | Change-0.008 (-1.18%) | High0.689 EUR | Low0.667 EUR | Last updateMar 14, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.677
Last update
Mar 14, 2025 16:30:00.000
Bid
0.670
Ask
0.673
Change(1D)
-0.008 (-1.18%)
Previous close
0.685
Open
0.680
High
0.689
Low
0.667
Volume (pieces)
23,298
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.18%
1 week
-3.16%
1 month
-18.99%
1 year
-98.92%
3 years
-99.96%
5 years
-99.98%
Current year
-38.63%
High 52 weeks
66.850
Low 52 weeks
0.660
Vola 1 week
46.84%
Vola 1 Month
83.94%
Vola 3 Months
67.24%
Vola 6 Months
86.82%
Vola 1 Year
143.08%
Vola 3 Years
126.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 14, 2025 | 17:30 | 3.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 14, 2025 | 17:30 | 0.898 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 14, 2025 | 17:30 | 0.677 EUR | 15,730.64 | 89 | Trade |
| FINRA other OTC Issues | Aug 13, 2024 | 14:04 | 3.778 USD | 3,777.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Mar 14, 2025 | 15:16 | 0.669 EUR | 0.00 | 8 | Trade |