Stock CASINO GUICHARD-PERRACHON ET CIE
| Price0.157 EUR | Change-0.002 (-1.45%) | High0.157 EUR | Low0.157 EUR | Last updateApr 29, 2026 09:21:34.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.157
Last update
Apr 29, 2026 09:21:34.444
Bid
0.154
Ask
0.160
Change(1D)
-0.002 (-1.45%)
Previous close
0.159
Open
0.157
High
0.157
Low
0.157
Volume (pieces)
51
Currency
EUR
ISIN
FR001400OKR3
WKN
12558
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.45%
1 week
-2.63%
1 month
+0.95%
1 year
-70.58%
3 years
-99.98%
5 years
-99.99%
Current year
-34.98%
High 52 weeks
0.754
Low 52 weeks
0.149
Vola 1 week
52.08%
Vola 1 Month
42.55%
Vola 3 Months
82.73%
Vola 6 Months
74.81%
Vola 1 Year
76.23%
Vola 3 Years
129.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 28, 2026 | 17:30 | 0.503 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 28, 2026 | 17:30 | 0.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 11:21 | 0.157 EUR | 8.02 | 2 | Trade |
| FINRA other OTC Issues | Dec 31, 2025 | 15:30 | 0.275 USD | 1,850.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 28, 2024 | 11:01 | 1.710 EUR | 8,551.50 | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 11:16 | 0.155 EUR | 0.00 | 16 | Trade |