Stock ADLER GROUP SA
| Price0.154 EUR | Change-0.003 (-1.78%) | High0.160 EUR | Low0.154 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.154
Last update
Jul 17, 2024 15:30:00.000
Bid
0.151
Ask
0.163
Change(1D)
-0.003 (-1.78%)
Previous close
0.157
Open
0.160
High
0.160
Low
0.154
Volume (pieces)
2,307
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-1.78%
1 week
+7.76%
1 month
-0.90%
1 year
-74.82%
3 years
-99.29%
5 years
-
Current year
-70.35%
High 52 weeks
0.736
Low 52 weeks
0.110
Vola 1 week
54.81%
Vola 1 Month
64.13%
Vola 3 Months
145.15%
Vola 6 Months
113.64%
Vola 1 Year
98.92%
Vola 3 Years
101.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 0.278 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 0.154 EUR | 368.46 | 4 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 0.158 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 13, 2024 | 19:59 | 0.274 USD | 136.95 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 0.157 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 21:21 | 0.150 EUR | 1,260.00 | 5 | Trade |