Stock ADLER GROUP SA
| Price0.182 EUR | Change0.000 (0.00%) | High0.182 EUR | Low0.182 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.182
Last update
Feb 06, 2026 16:30:00.000
Bid
0.175
Ask
0.188
Change(1D)
0.000 (0.00%)
Previous close
0.182
Open
0.182
High
0.182
Low
0.182
Volume (pieces)
-
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
0.00%
1 week
-1.79%
1 month
-12.32%
1 year
-44.46%
3 years
-86.49%
5 years
-99.26%
Current year
-11.03%
High 52 weeks
0.328
Low 52 weeks
0.178
Vola 1 week
46.01%
Vola 1 Month
37.14%
Vola 3 Months
48.46%
Vola 6 Months
44.79%
Vola 1 Year
62.21%
Vola 3 Years
88.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 0.182 EUR | - | 1 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 0.180 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 0.178 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.177 EUR | 0.00 | 59 | Trade |