Stock ADLER GROUP SA
| Price0.336 EUR | Change+0.004 (+1.14%) | High0.336 EUR | Low0.334 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.336
Last update
Nov 22, 2024 16:30:00.000
Bid
0.330
Ask
0.339
Change(1D)
+0.004 (+1.14%)
Previous close
0.332
Open
0.336
High
0.336
Low
0.334
Volume (pieces)
812
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+1.14%
1 week
-0.36%
1 month
-13.88%
1 year
+27.00%
3 years
-97.00%
5 years
-99.05%
Current year
-35.33%
High 52 weeks
0.550
Low 52 weeks
0.110
Vola 1 week
70.11%
Vola 1 Month
73.50%
Vola 3 Months
107.85%
Vola 6 Months
112.81%
Vola 1 Year
106.65%
Vola 3 Years
104.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 0.336 EUR | 272.96 | 3 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 0.334 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 15:30 | 0.350 USD | 175.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 0.334 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 12:33 | 0.330 EUR | 0.00 | 7 | Trade |