Stock ADLER GROUP SA
| Price0.170 EUR | Change0.000 (+0.29%) | High0.170 EUR | Low0.162 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Mar 27, 2026 16:30:00.000
Bid
0.158
Ask
0.173
Change(1D)
0.000 (+0.29%)
Previous close
0.170
Open
0.162
High
0.170
Low
0.162
Volume (pieces)
6,722
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+0.29%
1 week
+3.98%
1 month
-12.82%
1 year
-20.37%
3 years
-81.13%
5 years
-99.29%
Current year
-16.67%
High 52 weeks
0.292
Low 52 weeks
0.150
Vola 1 week
41.78%
Vola 1 Month
51.20%
Vola 3 Months
44.20%
Vola 6 Months
44.72%
Vola 1 Year
54.51%
Vola 3 Years
87.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 0.170 EUR | 1,140.37 | 3 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 0.168 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 0.166 EUR | - | 2 | Trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 0.162 EUR | 0.00 | 4 | Trade |