Stock DEUTSCHE EUROSHOP AG
| Price18.480 EUR | Change-0.040 (-0.22%) | High18.540 EUR | Low18.420 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.480
Last update
Dec 12, 2025 16:30:00.000
Bid
18.080
Ask
18.920
Change(1D)
-0.040 (-0.22%)
Previous close
18.520
Open
18.420
High
18.540
Low
18.420
Volume (pieces)
230
Currency
EUR
ISIN
DE0007480204
WKN
748020
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.22%
1 week
+0.11%
1 month
-2.38%
1 year
-5.08%
3 years
-9.49%
5 years
+3.83%
Current year
-0.32%
High 52 weeks
23.450
Low 52 weeks
16.600
Vola 1 week
10.59%
Vola 1 Month
10.42%
Vola 3 Months
10.65%
Vola 6 Months
23.96%
Vola 1 Year
21.95%
Vola 3 Years
28.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 18.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 21.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 18.480 EUR | 4,256.22 | 11 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 18.480 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Jun 17, 2022 | 15:32 | 22.680 USD | 34,425.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 18.460 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 18.400 EUR | 0.00 | 64 | Trade |