Stock ABLIVA AB
| Price0.216 SEK | Change-0.000 (-0.23%) | High0.216 SEK | Low0.216 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.216
Last update
Jul 17, 2024 15:25:00.000
Bid
0.216
Ask
0.223
Change(1D)
-0.000 (-0.23%)
Previous close
0.216
Open
0.216
High
0.216
Low
0.216
Volume (pieces)
5,650
Currency
SEK
ISIN
SE0002575340
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.23%
1 week
+7.73%
1 month
-13.77%
1 year
-9.62%
3 years
-67.99%
5 years
-
Current year
-18.80%
High 52 weeks
0.266
Low 52 weeks
0.130
Vola 1 week
104.18%
Vola 1 Month
251.27%
Vola 3 Months
166.86%
Vola 6 Months
116.41%
Vola 1 Year
84.58%
Vola 3 Years
81.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 0.328 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 0.328 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 0.216 SEK | 1,220.40 | 1 | Request for trade |
| FINRA other OTC Issues | May 20, 2024 | 15:31 | 0.010 USD | 6.00 | 1 | Request for trade |
| London Stock Exchange | Apr 06, 2021 | 16:07 | 0.766 SEK | 2,187.62 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:13 | 0.009 EUR | 0.00 | 3 | Request for trade |