Stock ARCADIS N.V.
| Price43.430 EUR | Change-0.530 (-1.21%) | High43.860 EUR | Low43.240 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.430
Last update
Aug 21, 2026 15:30:00.000
Bid
43.400
Ask
43.460
Change(1D)
-0.530 (-1.21%)
Previous close
43.960
Open
43.720
High
43.860
Low
43.240
Volume (pieces)
58,710
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.21%
1 week
+0.67%
1 month
+25.81%
1 year
+7.55%
3 years
+4.05%
5 years
+8.30%
Current year
+21.99%
High 52 weeks
51.200
Low 52 weeks
25.880
Vola 1 week
35.25%
Vola 1 Month
46.64%
Vola 3 Months
35.69%
Vola 6 Months
41.90%
Vola 1 Year
43.74%
Vola 3 Years
31.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 43.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 42.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 43.430 EUR | 2,556,892.65 | 1152 | Request for trade |
| FINRA other OTC Issues | Aug 19, 2026 | 15:30 | 49.360 USD | 98,720.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 43.610 EUR | 5,439.14 | 4 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 43.580 EUR | 0.00 | 53 | Request for trade |