Stock ARCADIS N.V.
| Price39.530 EUR | Change+0.950 (+2.46%) | High39.720 EUR | Low38.920 EUR | Last updateFeb 10, 2026 11:38:47.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.530
Last update
Feb 10, 2026 11:38:47.954
Bid
39.500
Ask
39.580
Change(1D)
+0.950 (+2.46%)
Previous close
38.580
Open
38.920
High
39.720
Low
38.920
Volume (pieces)
24,771
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.46%
1 week
+3.02%
1 month
+4.78%
1 year
-28.95%
3 years
-7.61%
5 years
+25.02%
Current year
+8.37%
High 52 weeks
54.750
Low 52 weeks
34.540
Vola 1 week
24.29%
Vola 1 Month
25.63%
Vola 3 Months
23.63%
Vola 6 Months
38.76%
Vola 1 Year
35.26%
Vola 3 Years
26.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 11:35 | 39.630 EUR | 10,026.39 | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 38.330 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 12:38 | 39.530 EUR | 977,236.40 | 345 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:32 | 45.300 USD | 40,770.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 09:05 | 38.920 EUR | 898.40 | 2 | Request for trade |
| Stuttgart | Feb 10, 2026 | 12:33 | 39.500 EUR | 0.00 | 21 | Request for trade |