Stock ARCADIS N.V.
| Price27.520 EUR | Change-0.130 (-0.47%) | High27.760 EUR | Low27.240 EUR | Last updateMar 31, 2026 12:18:29.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.520
Last update
Mar 31, 2026 12:18:29.554
Bid
27.500
Ask
27.560
Change(1D)
-0.130 (-0.47%)
Previous close
27.650
Open
27.730
High
27.760
Low
27.240
Volume (pieces)
39,792
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.47%
1 week
+4.58%
1 month
-7.25%
1 year
-42.61%
3 years
-26.40%
5 years
-20.23%
Current year
-22.33%
High 52 weeks
51.200
Low 52 weeks
25.880
Vola 1 week
20.23%
Vola 1 Month
48.61%
Vola 3 Months
41.30%
Vola 6 Months
43.38%
Vola 1 Year
38.13%
Vola 3 Years
27.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 27.670 EUR | 10,073.24 | 2 | Request for trade |
| Cboe Europe Equities | Mar 31, 2026 | 12:34 | 27.370 EUR | 3,174.92 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 14:18 | 27.520 EUR | 1,091,471.36 | 409 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 15:37 | 30.774 USD | 4,616.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 27.970 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 14:16 | 27.420 EUR | 0.00 | 30 | Request for trade |