Stock ARCADIS N.V.
| Price37.060 EUR | Change+0.220 (+0.60%) | High37.560 EUR | Low36.920 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.060
Last update
Dec 05, 2025 16:30:00.000
Bid
36.980
Ask
37.080
Change(1D)
+0.220 (+0.60%)
Previous close
36.840
Open
36.940
High
37.560
Low
36.920
Volume (pieces)
106,152
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.60%
1 week
-2.88%
1 month
-2.73%
1 year
-41.64%
3 years
-3.49%
5 years
+45.45%
Current year
-36.92%
High 52 weeks
63.575
Low 52 weeks
34.540
Vola 1 week
15.88%
Vola 1 Month
62.65%
Vola 3 Months
49.85%
Vola 6 Months
40.00%
Vola 1 Year
35.06%
Vola 3 Years
25.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 36.470 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 36.430 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 37.060 EUR | 3,944,343.42 | 1055 | Request for trade |
| FINRA other OTC Issues | Nov 28, 2025 | 16:10 | 43.925 USD | 4,963.52 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 37.450 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 36.820 EUR | 0.00 | 4 | Request for trade |