Stock ARCADIS N.V.
| Price62.600 EUR | Change+0.100 (+0.16%) | High62.900 EUR | Low61.975 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.600
Last update
Jul 19, 2024 15:30:00.000
Bid
62.550
Ask
62.650
Change(1D)
+0.100 (+0.16%)
Previous close
62.500
Open
62.100
High
62.900
Low
61.975
Volume (pieces)
175,787
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.16%
1 week
+0.44%
1 month
+4.86%
1 year
+60.35%
3 years
+82.51%
5 years
-
Current year
+28.12%
High 52 weeks
63.150
Low 52 weeks
37.280
Vola 1 week
5.20%
Vola 1 Month
19.72%
Vola 3 Months
21.67%
Vola 6 Months
19.04%
Vola 1 Year
17.83%
Vola 3 Years
25.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 61.975 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 62.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 62.600 EUR | 10,995,084.32 | 915 | Request for trade |
| FINRA other OTC Issues | Jul 08, 2024 | 17:59 | 64.000 USD | 12,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 62.700 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 61.900 EUR | 1,007.20 | 3 | Request for trade |