Stock ARCADIS N.V.
| Price34.100 EUR | Change-0.080 (-0.23%) | High34.440 EUR | Low33.460 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.100
Last update
Jun 18, 2026 15:30:00.000
Bid
33.960
Ask
34.380
Change(1D)
-0.080 (-0.23%)
Previous close
34.180
Open
33.940
High
34.440
Low
33.460
Volume (pieces)
134,438
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.23%
1 week
+0.12%
1 month
-3.89%
1 year
-21.79%
3 years
-13.34%
5 years
-3.73%
Current year
-4.21%
High 52 weeks
51.200
Low 52 weeks
25.880
Vola 1 week
9.62%
Vola 1 Month
24.54%
Vola 3 Months
46.44%
Vola 6 Months
44.02%
Vola 1 Year
41.54%
Vola 3 Years
29.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 34.000 EUR | 14,994.00 | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 35.040 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 34.100 EUR | 4,582,851.92 | 797 | Request for trade |
| FINRA other OTC Issues | Jun 09, 2026 | 17:22 | 40.680 USD | 63,339.54 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 34.400 EUR | 3,535.30 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 34.100 EUR | 34,120.00 | 42 | Request for trade |