Stock DEUTSCHE TELEKOM AG
| Price26.720 EUR | Change-0.280 (-1.04%) | High26.970 EUR | Low26.405 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.720
Last update
Jul 31, 2026 15:30:00.000
Bid
26.760
Ask
26.760
Change(1D)
-0.280 (-1.04%)
Previous close
27.000
Open
26.880
High
26.970
Low
26.405
Volume (pieces)
1,992,556
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.04%
1 week
+1.40%
1 month
+12.32%
1 year
-15.09%
3 years
+34.20%
5 years
+52.81%
Current year
-3.87%
High 52 weeks
34.360
Low 52 weeks
23.545
Vola 1 week
25.55%
Vola 1 Month
35.80%
Vola 3 Months
29.72%
Vola 6 Months
30.55%
Vola 1 Year
25.56%
Vola 3 Years
20.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 26.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 26.995 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 26.720 EUR | 53,051,712.52 | 5386 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 26.720 EUR | 3,981.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 21:17 | 30.550 USD | 28,494.18 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 26.685 EUR | 235,130.34 | 12 | Trade |
| Prague Stock Exchange | Jul 31, 2026 | 09:00 | 655.300 CZK | 193,313.50 | 1 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 24.700 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 26.800 EUR | 2,358,371.00 | 236 | Trade |