Stock AKER SOLUTIONS ASA
| Price54.050 NOK | Change+1.050 (+1.98%) | High54.400 NOK | Low53.450 NOK | Last updateJul 18, 2024 08:05:10.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.050
Last update
Jul 18, 2024 08:05:10.721
Bid
54.050
Ask
54.100
Change(1D)
+1.050 (+1.98%)
Previous close
53.000
Open
54.000
High
54.400
Low
53.450
Volume (pieces)
65,323
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.98%
1 week
+24.71%
1 month
+24.44%
1 year
+20.56%
3 years
+240.40%
5 years
-
Current year
+26.13%
High 52 weeks
53.550
Low 52 weeks
34.380
Vola 1 week
106.16%
Vola 1 Month
49.69%
Vola 3 Months
43.79%
Vola 6 Months
37.96%
Vola 1 Year
35.86%
Vola 3 Years
40.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 36.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 52.975 NOK | 159,983.88 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:05 | 54.050 NOK | 3,530,890.82 | 203 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:30 | 2.750 USD | 343.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 54.100 NOK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:10 | 4.600 EUR | 0.00 | 2 | Request for trade |