Stock AKER SOLUTIONS ASA
| Price44.640 NOK | Change-0.080 (-0.18%) | High44.640 NOK | Low44.480 NOK | Last updateJun 09, 2026 07:07:11.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.640
Last update
Jun 09, 2026 07:07:11.434
Bid
44.540
Ask
44.700
Change(1D)
-0.080 (-0.18%)
Previous close
44.720
Open
44.640
High
44.640
Low
44.480
Volume (pieces)
5,282
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.18%
1 week
+3.86%
1 month
+5.57%
1 year
+29.70%
3 years
+16.82%
5 years
+164.30%
Current year
+44.58%
High 52 weeks
48.440
Low 52 weeks
25.920
Vola 1 week
20.66%
Vola 1 Month
32.55%
Vola 3 Months
60.02%
Vola 6 Months
46.85%
Vola 1 Year
40.07%
Vola 3 Years
49.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 08, 2026 | 16:20 | 45.670 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 08, 2026 | 16:20 | 45.020 NOK | 116,781.88 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 09, 2026 | 09:07 | 44.640 NOK | 235,474.80 | 10 | Request for trade |
| FINRA other OTC Issues | May 22, 2026 | 17:24 | 4.815 USD | 7,426.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2026 | 09:00 | 44.650 NOK | - | 1 | Request for trade |
| Stuttgart | Jun 09, 2026 | 09:05 | 4.074 EUR | 0.00 | 7 | Request for trade |