Stock AKER SOLUTIONS ASA
| Price50.300 NOK | Change+0.500 (+1.00%) | High50.700 NOK | Low49.500 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.300
Last update
Nov 22, 2024 15:20:00.000
Bid
49.300
Ask
51.300
Change(1D)
+0.500 (+1.00%)
Previous close
49.800
Open
50.100
High
50.700
Low
49.500
Volume (pieces)
742,533
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.00%
1 week
+0.68%
1 month
+13.24%
1 year
+19.34%
3 years
+99.37%
5 years
+125.86%
Current year
+19.70%
High 52 weeks
55.200
Low 52 weeks
34.380
Vola 1 week
28.23%
Vola 1 Month
57.63%
Vola 3 Months
44.91%
Vola 6 Months
41.65%
Vola 1 Year
37.53%
Vola 3 Years
41.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 49.760 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 50.300 NOK | 37,197,321.70 | 1466 | Request for trade |
| FINRA other OTC Issues | Oct 30, 2024 | 17:56 | 4.200 USD | 5,040.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 16:20 | 50.060 NOK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 17:17 | 4.380 EUR | 6,570.00 | 10 | Request for trade |