Stock AKER SOLUTIONS ASA
| Price37.400 NOK | Change-0.340 (-0.90%) | High37.440 NOK | Low36.780 NOK | Last updateFeb 09, 2026 10:15:50.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.400
Last update
Feb 09, 2026 10:15:50.376
Bid
37.380
Ask
37.440
Change(1D)
-0.340 (-0.90%)
Previous close
37.740
Open
36.780
High
37.440
Low
36.780
Volume (pieces)
206,007
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.90%
1 week
+7.55%
1 month
+17.86%
1 year
+19.20%
3 years
-1.36%
5 years
+143.33%
Current year
+22.02%
High 52 weeks
38.060
Low 52 weeks
25.920
Vola 1 week
67.62%
Vola 1 Month
34.61%
Vola 3 Months
30.83%
Vola 6 Months
29.09%
Vola 1 Year
34.84%
Vola 3 Years
47.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 29.890 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 37.910 NOK | 111,417.49 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 11:15 | 37.400 NOK | 7,650,066.23 | 339 | Request for trade |
| FINRA other OTC Issues | Jan 15, 2026 | 15:50 | 3.140 USD | 628.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 36.880 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 3.252 EUR | 0.00 | 16 | Request for trade |