Stock AKER SOLUTIONS ASA
| Price31.800 NOK | Change+0.280 (+0.89%) | High31.850 NOK | Low31.130 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.800
Last update
Dec 05, 2025 15:20:00.000
Bid
31.720
Ask
31.720
Change(1D)
+0.280 (+0.89%)
Previous close
31.520
Open
31.580
High
31.850
Low
31.130
Volume (pieces)
245,979
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.89%
1 week
+4.40%
1 month
+3.92%
1 year
-9.09%
3 years
-14.29%
5 years
+116.92%
Current year
+2.38%
High 52 weeks
38.060
Low 52 weeks
25.920
Vola 1 week
32.21%
Vola 1 Month
32.03%
Vola 3 Months
30.57%
Vola 6 Months
32.19%
Vola 1 Year
35.76%
Vola 3 Years
47.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 29.890 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 31.430 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 31.800 NOK | 7,773,791.20 | 429 | Request for trade |
| FINRA other OTC Issues | Nov 14, 2025 | 19:32 | 3.050 USD | 1,833.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:20 | 31.520 NOK | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.622 EUR | 0.00 | 9 | Request for trade |