Stock AKER SOLUTIONS ASA
| Price45.400 NOK | Change+0.260 (+0.58%) | High45.640 NOK | Low44.880 NOK | Last updateMar 30, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.400
Last update
Mar 30, 2026 14:20:00.000
Bid
45.320
Ask
45.500
Change(1D)
+0.260 (+0.58%)
Previous close
45.140
Open
45.280
High
45.640
Low
44.880
Volume (pieces)
320,823
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.58%
1 week
+4.78%
1 month
+10.26%
1 year
+31.83%
3 years
+19.86%
5 years
+218.34%
Current year
+45.94%
High 52 weeks
46.240
Low 52 weeks
25.920
Vola 1 week
19.49%
Vola 1 Month
36.21%
Vola 3 Months
34.00%
Vola 6 Months
32.66%
Vola 1 Year
34.13%
Vola 3 Years
47.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 43.070 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 44.770 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:20 | 45.400 NOK | 14,552,416.64 | 952 | Request for trade |
| FINRA other OTC Issues | Mar 26, 2026 | 18:39 | 4.655 USD | 2,793.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:20 | 45.230 NOK | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 4.084 EUR | 0.00 | 44 | Request for trade |