Stock AMADEUS FIRE AG
| Price77.100 EUR | Change+0.800 (+1.05%) | High77.600 EUR | Low76.000 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.100
Last update
Nov 22, 2024 16:30:00.000
Bid
75.800
Ask
78.700
Change(1D)
+0.800 (+1.05%)
Previous close
76.300
Open
76.800
High
77.600
Low
76.000
Volume (pieces)
2,547
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.05%
1 week
-1.66%
1 month
-3.87%
1 year
-36.65%
3 years
-58.90%
5 years
-23.05%
Current year
-37.62%
High 52 weeks
127.600
Low 52 weeks
74.300
Vola 1 week
12.24%
Vola 1 Month
33.65%
Vola 3 Months
27.81%
Vola 6 Months
25.01%
Vola 1 Year
23.44%
Vola 3 Years
30.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 122.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 91.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 77.100 EUR | 195,851.50 | 95 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 77.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 14,332.44 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 76.900 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 24, 2019 | 17:30 | 136.400 CHF | 2,864.40 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 76.700 EUR | 0.00 | 62 | Trade |