Stock AMADEUS FIRE AG
| Price36.850 EUR | Change+0.300 (+0.82%) | High37.250 EUR | Low36.400 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.850
Last update
Feb 09, 2026 16:30:00.000
Bid
36.800
Ask
37.100
Change(1D)
+0.300 (+0.82%)
Previous close
36.550
Open
36.550
High
37.250
Low
36.400
Volume (pieces)
1,465
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.82%
1 week
-5.43%
1 month
-13.08%
1 year
-54.76%
3 years
-71.51%
5 years
-67.71%
Current year
-15.88%
High 52 weeks
93.550
Low 52 weeks
36.100
Vola 1 week
33.74%
Vola 1 Month
35.38%
Vola 3 Months
31.03%
Vola 6 Months
33.03%
Vola 1 Year
36.80%
Vola 3 Years
29.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 42.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 42.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 36.850 EUR | 53,945.30 | 69 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 36.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 37.075 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Dec 22, 2025 | 17:36 | 39.550 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 36.800 EUR | 0.00 | 63 | Trade |