Stock AMADEUS FIRE AG
| Price22.600 EUR | Change-0.250 (-1.09%) | High22.750 EUR | Low22.050 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.600
Last update
Mar 30, 2026 15:30:00.000
Bid
22.250
Ask
22.600
Change(1D)
-0.250 (-1.09%)
Previous close
22.850
Open
22.650
High
22.750
Low
22.050
Volume (pieces)
17,371
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.09%
1 week
-7.00%
1 month
-22.20%
1 year
-70.82%
3 years
-83.69%
5 years
-82.01%
Current year
-47.99%
High 52 weeks
81.500
Low 52 weeks
21.750
Vola 1 week
31.34%
Vola 1 Month
49.83%
Vola 3 Months
42.14%
Vola 6 Months
39.14%
Vola 1 Year
36.12%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 42.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 24.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 22.600 EUR | 391,260.20 | 168 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 22.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 22.350 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 25, 2026 | 17:36 | 21.600 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 22.250 EUR | 117.00 | 62 | Trade |